{"data":[{"category":"半導體先進製程","count":6,"top_score":91,"stock_count":503,"themes":[{"theme_id":1569,"theme_name":"半導體","theme_category":"半導體先進製程","description":"半導體製造、設計、封測與設備材料","score_date":"2026-06-25","turnover_score":100,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":91,"rank":1,"status":"資金已明顯進入","reason":"規則式題材重標：關聯股票 238 檔，依最新成交值估算熱度。","stock_count":238,"industry_count":1,"industries":[{"industry_code":"24","industry_name":"24","market_types":["上櫃","上市","興櫃"],"tags":["半導體","官方產業分類","中"],"stock_count":238,"stocks":[{"stock_code":"2330","stock_name":"台積電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":2490,"change_percent":-0.796812749003984,"turnover_value":99064704659,"total_score":87,"status":"強勢"},{"stock_code":"2303","stock_name":"聯電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":170,"change_percent":6.25,"turnover_value":94917149104,"total_score":null,"status":null},{"stock_code":"2454","stock_name":"聯發科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":4535,"change_percent":1.5677491601343785,"turnover_value":85339643435,"total_score":null,"status":null},{"stock_code":"2408","stock_name":"南亞科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":454.5,"change_percent":-10,"turnover_value":77273681198,"total_score":null,"status":null},{"stock_code":"2344","stock_name":"華邦電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":211.5,"change_percent":-4.72972972972973,"turnover_value":56076307281,"total_score":null,"status":null},{"stock_code":"6770","stock_name":"力積電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":78.6,"change_percent":-3.6764705882352944,"turnover_value":41433242859,"total_score":null,"status":null},{"stock_code":"2337","stock_name":"旺宏","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":172,"change_percent":-7.277628032345014,"turnover_value":37084992829,"total_score":null,"status":null},{"stock_code":"3711","stock_name":"日月光投控","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":662,"change_percent":-1.7804154302670623,"turnover_value":30149725751,"total_score":null,"status":null},{"stock_code":"3189","stock_name":"景碩","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":727,"change_percent":-8.668341708542714,"turnover_value":27638749214,"total_score":null,"status":null},{"stock_code":"2449","stock_name":"京元電子","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":329.5,"change_percent":-2.8023598820058995,"turnover_value":25877127021,"total_score":null,"status":null},{"stock_code":"3105","stock_name":"穩懋","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":478,"change_percent":-8.42911877394636,"turnover_value":18866547606,"total_score":null,"status":null},{"stock_code":"8299","stock_name":"群聯","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":2500,"change_percent":2.880658436213992,"turnover_value":17774766620,"total_score":null,"status":null},{"stock_code":"6239","stock_name":"力成","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":344,"change_percent":-6.0109289617486334,"turnover_value":16526390681,"total_score":null,"status":null},{"stock_code":"5347","stock_name":"世界","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":200,"change_percent":7.238605898123325,"turnover_value":13121716402,"total_score":null,"status":null},{"stock_code":"2481","stock_name":"強茂","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":193.5,"change_percent":9.943181818181818,"turnover_value":12562811478,"total_score":null,"status":null},{"stock_code":"3450","stock_name":"聯鈞","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":612,"change_percent":9.874326750448834,"turnover_value":12038481505,"total_score":null,"status":null},{"stock_code":"3661","stock_name":"世芯-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":4375,"change_percent":1.1560693641618496,"turnover_value":9790806515,"total_score":null,"status":null},{"stock_code":"8150","stock_name":"南茂","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":106.5,"change_percent":-6.578947368421052,"turnover_value":9242125171,"total_score":null,"status":null},{"stock_code":"3374","stock_name":"精材","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":312,"change_percent":null,"turnover_value":9133954868,"total_score":null,"status":null},{"stock_code":"3443","stock_name":"創意","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":4725,"change_percent":-0.6309148264984227,"turnover_value":9130024625,"total_score":null,"status":null},{"stock_code":"6531","stock_name":"愛普*","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1050,"change_percent":-5.829596412556054,"turnover_value":8828892645,"total_score":null,"status":null},{"stock_code":"6223","stock_name":"旺矽","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7175,"change_percent":7.410179640718563,"turnover_value":8350991845,"total_score":null,"status":null},{"stock_code":"3034","stock_name":"聯詠","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":544,"change_percent":-4.056437389770723,"turnover_value":8213622963,"total_score":null,"status":null},{"stock_code":"6683","stock_name":"雍智科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1940,"change_percent":9.91501416430595,"turnover_value":8160380590,"total_score":null,"status":null},{"stock_code":"3006","stock_name":"晶豪科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":245,"change_percent":-3.543307086614173,"turnover_value":7693480439,"total_score":null,"status":null},{"stock_code":"6147","stock_name":"頎邦","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":249,"change_percent":-3.488372093023256,"turnover_value":7626405377,"total_score":null,"status":null},{"stock_code":"3035","stock_name":"智原","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":233,"change_percent":1.5250544662309369,"turnover_value":7362058142,"total_score":null,"status":null},{"stock_code":"2379","stock_name":"瑞昱","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":863,"change_percent":-4.111111111111112,"turnover_value":7201571580,"total_score":null,"status":null},{"stock_code":"4919","stock_name":"新唐","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":194.5,"change_percent":-9.953703703703704,"turnover_value":7156768827,"total_score":null,"status":null},{"stock_code":"6415","stock_name":"矽力*-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":645,"change_percent":-4.160475482912332,"turnover_value":6826213527,"total_score":null,"status":null},{"stock_code":"5425","stock_name":"台半","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":132.5,"change_percent":-1.1194029850746268,"turnover_value":5760224770,"total_score":null,"status":null},{"stock_code":"8261","stock_name":"富鼎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":260,"change_percent":9.936575052854122,"turnover_value":5679201790,"total_score":null,"status":null},{"stock_code":"6451","stock_name":"訊芯-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":596,"change_percent":-3.403565640194489,"turnover_value":5421009507,"total_score":null,"status":null},{"stock_code":"6182","stock_name":"合晶","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":116,"change_percent":1.3100436681222707,"turnover_value":5089745171,"total_score":null,"status":null},{"stock_code":"6271","stock_name":"同欣電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":244.5,"change_percent":-8.25515947467167,"turnover_value":4420357806,"total_score":null,"status":null},{"stock_code":"7769","stock_name":"鴻勁","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":6810,"change_percent":-1.5184381778741864,"turnover_value":4243859512,"total_score":null,"status":null},{"stock_code":"2351","stock_name":"順德","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":198,"change_percent":-7.6923076923076925,"turnover_value":4053091546,"total_score":null,"status":null},{"stock_code":"5274","stock_name":"信驊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18325,"change_percent":-0.9727100783572008,"turnover_value":3777690545,"total_score":null,"status":null},{"stock_code":"2369","stock_name":"菱生","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":44.55,"change_percent":10,"turnover_value":3606594725,"total_score":null,"status":null},{"stock_code":"6257","stock_name":"矽格","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":237,"change_percent":-2.268041237113402,"turnover_value":3504879740,"total_score":null,"status":null},{"stock_code":"3260","stock_name":"威剛","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":408.5,"change_percent":-0.8495145631067961,"turnover_value":3473922143,"total_score":null,"status":null},{"stock_code":"2363","stock_name":"矽統","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":65.9,"change_percent":-4.630969609261939,"turnover_value":3180290773,"total_score":null,"status":null},{"stock_code":"3707","stock_name":"漢磊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":90.5,"change_percent":-9.950248756218906,"turnover_value":3113815112,"total_score":null,"status":null},{"stock_code":"6515","stock_name":"穎崴","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":9450,"change_percent":-0.10570824524312897,"turnover_value":3036872990,"total_score":null,"status":null},{"stock_code":"8054","stock_name":"安國","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":136.5,"change_percent":9.63855421686747,"turnover_value":2597867456,"total_score":null,"status":null},{"stock_code":"3675","stock_name":"德微","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":413,"change_percent":-7.295173961840629,"turnover_value":2585628676,"total_score":null,"status":null},{"stock_code":"6719","stock_name":"力智","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":277.5,"change_percent":-2.972027972027972,"turnover_value":2432641000,"total_score":null,"status":null},{"stock_code":"6510","stock_name":"精測","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":3465,"change_percent":-5.457025920873124,"turnover_value":2406417605,"total_score":null,"status":null},{"stock_code":"6789","stock_name":"采鈺","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":552,"change_percent":-0.5405405405405406,"turnover_value":2382947772,"total_score":null,"status":null},{"stock_code":"8028","stock_name":"昇陽半導體","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":310,"change_percent":-3.875968992248062,"turnover_value":2277848569,"total_score":null,"status":null},{"stock_code":"6548","stock_name":"長科*","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91.6,"change_percent":-1.1866235167206043,"turnover_value":2198064797,"total_score":null,"status":null},{"stock_code":"2388","stock_name":"威盛","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":79.6,"change_percent":-5.687203791469194,"turnover_value":2190193123,"total_score":null,"status":null},{"stock_code":"6202","stock_name":"盛群","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":70.9,"change_percent":-3.799185888738127,"turnover_value":2135446022,"total_score":null,"status":null},{"stock_code":"5483","stock_name":"中美晶","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":169,"change_percent":-2.5936599423631126,"turnover_value":2054247799,"total_score":null,"status":null},{"stock_code":"6187","stock_name":"萬潤","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1060,"change_percent":-9.401709401709402,"turnover_value":2019770635,"total_score":null,"status":null},{"stock_code":"2451","stock_name":"創見","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":300.5,"change_percent":-2.9079159935379644,"turnover_value":1853990552,"total_score":null,"status":null},{"stock_code":"8040","stock_name":"九暘","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":125,"change_percent":9.649122807017543,"turnover_value":1823623219,"total_score":null,"status":null},{"stock_code":"6525","stock_name":"捷敏-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":170.5,"change_percent":10,"turnover_value":1811129451,"total_score":null,"status":null},{"stock_code":"6488","stock_name":"環球晶","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":965,"change_percent":-4.455445544554455,"turnover_value":1701684475,"total_score":null,"status":null},{"stock_code":"4967","stock_name":"十銓","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":272,"change_percent":-4.393673110720562,"turnover_value":1691399425,"total_score":null,"status":null},{"stock_code":"2342","stock_name":"茂矽","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":57,"change_percent":-2.7303754266211606,"turnover_value":1637961287,"total_score":null,"status":null},{"stock_code":"2441","stock_name":"超豐","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":136,"change_percent":-2.857142857142857,"turnover_value":1617586200,"total_score":null,"status":null},{"stock_code":"3529","stock_name":"力旺","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":3170,"change_percent":-0.47095761381475665,"turnover_value":1614897220,"total_score":null,"status":null},{"stock_code":"3264","stock_name":"欣銓","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":234.5,"change_percent":0.4282655246252677,"turnover_value":1507070734,"total_score":null,"status":null},{"stock_code":"3583","stock_name":"辛耘","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":882,"change_percent":-0.7874015748031495,"turnover_value":1484899479,"total_score":null,"status":null},{"stock_code":"8016","stock_name":"矽創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":320.5,"change_percent":1.746031746031746,"turnover_value":1466877567,"total_score":null,"status":null},{"stock_code":"5351","stock_name":"鈺創","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91.9,"change_percent":0.9890109890109889,"turnover_value":1398168675,"total_score":null,"status":null},{"stock_code":"2340","stock_name":"台亞","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":43.55,"change_percent":1.752336448598131,"turnover_value":1351871216,"total_score":null,"status":null},{"stock_code":"5269","stock_name":"祥碩","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1425,"change_percent":-1.7241379310344827,"turnover_value":1272831420,"total_score":null,"status":null},{"stock_code":"3016","stock_name":"嘉晶","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":152.5,"change_percent":9.712230215827338,"turnover_value":1260177127,"total_score":null,"status":null},{"stock_code":"2458","stock_name":"義隆","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":166,"change_percent":-7.002801120448179,"turnover_value":1252811463,"total_score":null,"status":null},{"stock_code":"6788","stock_name":"華景電","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":456,"change_percent":6.293706293706294,"turnover_value":1242371101,"total_score":null,"status":null},{"stock_code":"5285","stock_name":"界霖","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":100,"change_percent":-2.4390243902439024,"turnover_value":1207206380,"total_score":null,"status":null},{"stock_code":"2436","stock_name":"偉詮電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":77.5,"change_percent":-1.3994910941475829,"turnover_value":1147380833,"total_score":null,"status":null},{"stock_code":"8110","stock_name":"華東","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":58.5,"change_percent":-6.549520766773162,"turnover_value":1052194476,"total_score":null,"status":null},{"stock_code":"6907","stock_name":"雅特力-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":155.5,"change_percent":-2.8125,"turnover_value":1023087993,"total_score":null,"status":null},{"stock_code":"8081","stock_name":"致新","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":318,"change_percent":-6.881405563689605,"turnover_value":938104600,"total_score":null,"status":null},{"stock_code":"3131","stock_name":"弘塑","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":3595,"change_percent":2.8612303290414878,"turnover_value":855033915,"total_score":null,"status":null},{"stock_code":"6829","stock_name":"千附精密","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":226.5,"change_percent":9.951456310679612,"turnover_value":851129204,"total_score":null,"status":null},{"stock_code":"3680","stock_name":"家登","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":511,"change_percent":-4.8417132216014895,"turnover_value":839436421,"total_score":null,"status":null},{"stock_code":"8131","stock_name":"福懋科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":74.8,"change_percent":-5.0761421319796955,"turnover_value":750124963,"total_score":null,"status":null},{"stock_code":"7734","stock_name":"印能科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":3255,"change_percent":-3.982300884955752,"turnover_value":730776680,"total_score":null,"status":null},{"stock_code":"3014","stock_name":"聯陽","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":161,"change_percent":0.3115264797507788,"turnover_value":729635503,"total_score":null,"status":null},{"stock_code":"4749","stock_name":"新應材","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":934,"change_percent":1.8538713195201746,"turnover_value":716333193,"total_score":null,"status":null},{"stock_code":"3257","stock_name":"虹冠電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":73.9,"change_percent":9.970238095238095,"turnover_value":700759904,"total_score":null,"status":null},{"stock_code":"6526","stock_name":"達發","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":697,"change_percent":-1.1347517730496455,"turnover_value":684277081,"total_score":null,"status":null},{"stock_code":"6462","stock_name":"神盾","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":134,"change_percent":9.836065573770492,"turnover_value":650926732,"total_score":null,"status":null},{"stock_code":"2329","stock_name":"華泰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":55.7,"change_percent":-4.786324786324786,"turnover_value":642955091,"total_score":null,"status":null},{"stock_code":"4966","stock_name":"譜瑞-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":664,"change_percent":0.45385779122541603,"turnover_value":631734770,"total_score":null,"status":null},{"stock_code":"6435","stock_name":"大中","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":358,"change_percent":-1.1049723756906076,"turnover_value":628682472,"total_score":null,"status":null},{"stock_code":"6138","stock_name":"茂達","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":362,"change_percent":0.2770083102493075,"turnover_value":624364807,"total_score":null,"status":null},{"stock_code":"3317","stock_name":"尼克森","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":93.3,"change_percent":1.4130434782608696,"turnover_value":598991308,"total_score":null,"status":null},{"stock_code":"5471","stock_name":"松翰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":62.4,"change_percent":-1.8867924528301887,"turnover_value":588088576,"total_score":null,"status":null},{"stock_code":"8271","stock_name":"宇瞻","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":205.5,"change_percent":-4.640371229698376,"turnover_value":586470437,"total_score":null,"status":null},{"stock_code":"8086","stock_name":"宏捷科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":154.5,"change_percent":-3.1347962382445136,"turnover_value":579911303,"total_score":null,"status":null},{"stock_code":"7712","stock_name":"博盛半導體","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":204,"change_percent":2,"turnover_value":562694354,"total_score":null,"status":null},{"stock_code":"8091","stock_name":"翔名","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":286,"change_percent":1.9607843137254901,"turnover_value":542856263,"total_score":null,"status":null},{"stock_code":"3135","stock_name":"凌航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":194,"change_percent":-6.280193236714976,"turnover_value":532647763,"total_score":null,"status":null},{"stock_code":"6291","stock_name":"沛亨","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":563,"change_percent":3.683241252302026,"turnover_value":530345753,"total_score":null,"status":null},{"stock_code":"3413","stock_name":"京鼎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":312,"change_percent":-2.803738317757009,"turnover_value":519528771,"total_score":null,"status":null},{"stock_code":"2401","stock_name":"凌陽","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":32.8,"change_percent":-3.5294117647058822,"turnover_value":510603397,"total_score":null,"status":null},{"stock_code":"7822","stock_name":"倍利科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1200,"change_percent":-1.639344262295082,"turnover_value":490235700,"total_score":null,"status":null},{"stock_code":"3094","stock_name":"聯傑","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":41.15,"change_percent":-1.5550239234449763,"turnover_value":461377511,"total_score":null,"status":null},{"stock_code":"3592","stock_name":"瑞鼎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":284.5,"change_percent":-0.17543859649122806,"turnover_value":450782854,"total_score":null,"status":null},{"stock_code":"6695","stock_name":"芯鼎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":62.7,"change_percent":-2.336448598130841,"turnover_value":447074888,"total_score":null,"status":null},{"stock_code":"7828","stock_name":"創新服務","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":2325,"change_percent":3.7946428571428568,"turnover_value":440917250,"total_score":null,"status":null},{"stock_code":"4971","stock_name":"IET-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":526,"change_percent":-2.5925925925925926,"turnover_value":427052483,"total_score":null,"status":null},{"stock_code":"4961","stock_name":"天鈺","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":174.5,"change_percent":-1.6901408450704223,"turnover_value":420231839,"total_score":null,"status":null},{"stock_code":"4991","stock_name":"環宇-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":563,"change_percent":5.037313432835821,"turnover_value":415274266,"total_score":null,"status":null},{"stock_code":"4973","stock_name":"廣穎電通","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":185,"change_percent":1.092896174863388,"turnover_value":413868718,"total_score":null,"status":null},{"stock_code":"2302","stock_name":"麗正","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":45.65,"change_percent":-4.197271773347325,"turnover_value":404837374,"total_score":null,"status":null},{"stock_code":"3265","stock_name":"台星科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":193,"change_percent":6.336088154269973,"turnover_value":399135929,"total_score":null,"status":null},{"stock_code":"6208","stock_name":"日揚","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":105,"change_percent":4.477611940298507,"turnover_value":395122046,"total_score":null,"status":null},{"stock_code":"3041","stock_name":"揚智","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":31.2,"change_percent":0.8077544426494345,"turnover_value":368323741,"total_score":null,"status":null},{"stock_code":"3588","stock_name":"通嘉","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":69,"change_percent":4.072398190045249,"turnover_value":357415365,"total_score":null,"status":null},{"stock_code":"6684","stock_name":"安格","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":64,"change_percent":5.785123966942149,"turnover_value":302014746,"total_score":null,"status":null},{"stock_code":"8383","stock_name":"千附","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":62.8,"change_percent":5.369127516778524,"turnover_value":272385192,"total_score":null,"status":null},{"stock_code":"3532","stock_name":"台勝科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":373,"change_percent":-1.453104359313078,"turnover_value":258575232,"total_score":null,"status":null},{"stock_code":"6411","stock_name":"晶焱","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":106.5,"change_percent":1.9138755980861244,"turnover_value":256085677,"total_score":null,"status":null},{"stock_code":"7751","stock_name":"竑騰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1485,"change_percent":0.6779661016949152,"turnover_value":254838670,"total_score":null,"status":null},{"stock_code":"6243","stock_name":"迅杰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":41.5,"change_percent":8.213820078226858,"turnover_value":254654224,"total_score":null,"status":null},{"stock_code":"4968","stock_name":"立積","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":119,"change_percent":0.847457627118644,"turnover_value":253611714,"total_score":null,"status":null},{"stock_code":"3227","stock_name":"原相","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":228.5,"change_percent":0.21929824561403508,"turnover_value":250263248,"total_score":null,"status":null},{"stock_code":"6693","stock_name":"廣閎科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":251,"change_percent":6.13107822410148,"turnover_value":245668638,"total_score":null,"status":null},{"stock_code":"2338","stock_name":"光罩","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":52.9,"change_percent":-2.037037037037037,"turnover_value":238808220,"total_score":null,"status":null},{"stock_code":"3545","stock_name":"敦泰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":59.5,"change_percent":-2.7777777777777777,"turnover_value":227982007,"total_score":null,"status":null},{"stock_code":"5299","stock_name":"杰力","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":131.5,"change_percent":1.153846153846154,"turnover_value":223930563,"total_score":null,"status":null},{"stock_code":"6962","stock_name":"奕力-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39,"change_percent":-2.6217228464419478,"turnover_value":222871803,"total_score":null,"status":null},{"stock_code":"8088","stock_name":"品安","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":66.6,"change_percent":-2.3460410557184757,"turnover_value":202096917,"total_score":null,"status":null},{"stock_code":"6643","stock_name":"M31","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":501,"change_percent":2.1406727828746175,"turnover_value":185378929,"total_score":null,"status":null},{"stock_code":"6799","stock_name":"來頡","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":105,"change_percent":-4.10958904109589,"turnover_value":173712503,"total_score":null,"status":null},{"stock_code":"5443","stock_name":"均豪","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":105.5,"change_percent":-1.4018691588785046,"turnover_value":154988084,"total_score":null,"status":null},{"stock_code":"6104","stock_name":"創惟","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":105,"change_percent":-0.47393364928909953,"turnover_value":153421825,"total_score":null,"status":null},{"stock_code":"8162","stock_name":"微矽電子-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":82.6,"change_percent":-4.176334106728539,"turnover_value":150393091,"total_score":null,"status":null},{"stock_code":"6261","stock_name":"久元","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.5,"change_percent":2.3662551440329214,"turnover_value":146266362,"total_score":null,"status":null},{"stock_code":"6909","stock_name":"創控","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":61.4,"change_percent":9.838998211091235,"turnover_value":123985422,"total_score":null,"status":null},{"stock_code":"8227","stock_name":"巨有科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":189,"change_percent":1.3404825737265416,"turnover_value":123614201,"total_score":null,"status":null},{"stock_code":"7749","stock_name":"意騰-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":477,"change_percent":-0.3134796238244514,"turnover_value":115112562,"total_score":null,"status":null},{"stock_code":"4952","stock_name":"凌通","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":58,"change_percent":-4.132231404958678,"turnover_value":111191841,"total_score":null,"status":null},{"stock_code":"6640","stock_name":"均華","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1060,"change_percent":0.9523809523809524,"turnover_value":105914030,"total_score":null,"status":null},{"stock_code":"6533","stock_name":"晶心科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":206.5,"change_percent":-0.24154589371980675,"turnover_value":103653781,"total_score":null,"status":null},{"stock_code":"6937","stock_name":"天虹","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":277,"change_percent":-3.484320557491289,"turnover_value":102224384,"total_score":null,"status":null},{"stock_code":"7768","stock_name":"頌勝科技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":360.5,"change_percent":-3.8666666666666667,"turnover_value":94766070,"total_score":null,"status":null},{"stock_code":"5222","stock_name":"全訊","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":119.5,"change_percent":-4.3999999999999995,"turnover_value":93614687,"total_score":null,"status":null},{"stock_code":"5302","stock_name":"太欣","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.45,"change_percent":4.332129963898916,"turnover_value":93574939,"total_score":null,"status":null},{"stock_code":"3372","stock_name":"典範","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23,"change_percent":-2.127659574468085,"turnover_value":84385125,"total_score":null,"status":null},{"stock_code":"3228","stock_name":"金麗科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":180.5,"change_percent":-3.4759358288770055,"turnover_value":81467432,"total_score":null,"status":null},{"stock_code":"6651","stock_name":"全宇昕","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":162,"change_percent":5.88235294117647,"turnover_value":76585014,"total_score":null,"status":null},{"stock_code":"6129","stock_name":"普誠","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.9,"change_percent":9.883720930232558,"turnover_value":74572089,"total_score":null,"status":null},{"stock_code":"3556","stock_name":"禾瑞亞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":72.5,"change_percent":-2.553763440860215,"turnover_value":74464752,"total_score":null,"status":null},{"stock_code":"4951","stock_name":"精拓科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.4,"change_percent":-0.6,"turnover_value":73182032,"total_score":null,"status":null},{"stock_code":"6573","stock_name":"虹揚-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":19.55,"change_percent":9.831460674157302,"turnover_value":72935478,"total_score":null,"status":null},{"stock_code":"6679","stock_name":"鈺太","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":283.5,"change_percent":-0.35149384885764495,"turnover_value":67617014,"total_score":null,"status":null},{"stock_code":"1595","stock_name":"川寶","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":81.1,"change_percent":-1.0975609756097562,"turnover_value":64047514,"total_score":null,"status":null},{"stock_code":"5236","stock_name":"凌陽創新","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":179.5,"change_percent":1.69971671388102,"turnover_value":58531048,"total_score":null,"status":null},{"stock_code":"3141","stock_name":"晶宏","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":75.8,"change_percent":0.9320905459387484,"turnover_value":56723797,"total_score":null,"status":null},{"stock_code":"6485","stock_name":"點序","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":88.1,"change_percent":0.5707762557077626,"turnover_value":55609487,"total_score":null,"status":null},{"stock_code":"6494","stock_name":"九齊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":69,"change_percent":0.5830903790087464,"turnover_value":54967230,"total_score":null,"status":null},{"stock_code":"3530","stock_name":"晶相光","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":73.6,"change_percent":0.2724795640326976,"turnover_value":53120020,"total_score":null,"status":null},{"stock_code":"6756","stock_name":"威鋒電子","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":105,"change_percent":-2.7777777777777777,"turnover_value":51353691,"total_score":null,"status":null},{"stock_code":"3581","stock_name":"博磊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":153,"change_percent":-5.555555555555555,"turnover_value":49903055,"total_score":null,"status":null},{"stock_code":"4923","stock_name":"力士","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":60.6,"change_percent":-4.265402843601896,"turnover_value":47885448,"total_score":null,"status":null},{"stock_code":"6237","stock_name":"驊訊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":48.3,"change_percent":4.319654427645789,"turnover_value":42491566,"total_score":null,"status":null},{"stock_code":"6732","stock_name":"昇佳電子","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":169.5,"change_percent":0,"turnover_value":40060887,"total_score":null,"status":null},{"stock_code":"3169","stock_name":"亞信","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":113.5,"change_percent":null,"turnover_value":38733253,"total_score":null,"status":null},{"stock_code":"6568","stock_name":"宏觀","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":177,"change_percent":-0.5617977528089888,"turnover_value":38663301,"total_score":null,"status":null},{"stock_code":"6233","stock_name":"旺玖","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":27,"change_percent":6.090373280943026,"turnover_value":38662142,"total_score":null,"status":null},{"stock_code":"6854","stock_name":"錼創科技-KY創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":128,"change_percent":-3.3962264150943398,"turnover_value":38513521,"total_score":null,"status":null},{"stock_code":"6716","stock_name":"應廣","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.8,"change_percent":-1.6748768472906401,"turnover_value":31691904,"total_score":null,"status":null},{"stock_code":"2434","stock_name":"統懋","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":46.95,"change_percent":9.953161592505854,"turnover_value":30842397,"total_score":null,"status":null},{"stock_code":"3122","stock_name":"笙泉","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":34.9,"change_percent":9.921259842519685,"turnover_value":28406390,"total_score":null,"status":null},{"stock_code":"3438","stock_name":"類比科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":75,"change_percent":-0.5305039787798408,"turnover_value":27836838,"total_score":null,"status":null},{"stock_code":"6532","stock_name":"瑞耘","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91,"change_percent":0.5524861878453038,"turnover_value":25724340,"total_score":null,"status":null},{"stock_code":"7730","stock_name":"暉盛-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":185.5,"change_percent":-1.0666666666666667,"turnover_value":24063160,"total_score":null,"status":null},{"stock_code":"5468","stock_name":"凱鈺","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.7,"change_percent":-9.917355371900825,"turnover_value":23978125,"total_score":null,"status":null},{"stock_code":"7556","stock_name":"意德士科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":279,"change_percent":-1.0638297872340425,"turnover_value":22573961,"total_score":null,"status":null},{"stock_code":"3555","stock_name":"博士旺","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":192.5,"change_percent":-4.702970297029703,"turnover_value":21903048,"total_score":null,"status":null},{"stock_code":"6552","stock_name":"易華電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":31.7,"change_percent":-4.084720121028744,"turnover_value":16270127,"total_score":null,"status":null},{"stock_code":"7704","stock_name":"明遠精密","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":64.2,"change_percent":0.7849293563579277,"turnover_value":15649148,"total_score":null,"status":null},{"stock_code":"3527","stock_name":"聚積","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":67.5,"change_percent":-2.31548480463097,"turnover_value":15320757,"total_score":null,"status":null},{"stock_code":"6996","stock_name":"力領科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":197,"change_percent":-0.25316455696202533,"turnover_value":15244498,"total_score":null,"status":null},{"stock_code":"3178","stock_name":"公準","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":68.5,"change_percent":0.8836524300441825,"turnover_value":11653483,"total_score":null,"status":null},{"stock_code":"8024","stock_name":"佑華","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.1,"change_percent":9.818181818181818,"turnover_value":11546085,"total_score":null,"status":null},{"stock_code":"3467","stock_name":"台灣精材","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":64.1,"change_percent":-4.041916167664671,"turnover_value":9652541,"total_score":null,"status":null},{"stock_code":"3268","stock_name":"海德威","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.35,"change_percent":-0.2232142857142857,"turnover_value":8609314,"total_score":null,"status":null},{"stock_code":"8277","stock_name":"商丞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.1,"change_percent":2.3041474654377883,"turnover_value":8575772,"total_score":null,"status":null},{"stock_code":"7772","stock_name":"耀穎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":139.5,"change_percent":-0.35714285714285715,"turnover_value":7990018,"total_score":null,"status":null},{"stock_code":"6423","stock_name":"億而得","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":83.2,"change_percent":1.8359853121175032,"turnover_value":7804968,"total_score":null,"status":null},{"stock_code":"6229","stock_name":"研通","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.3,"change_percent":0.5328596802841917,"turnover_value":7426742,"total_score":null,"status":null},{"stock_code":"7810","stock_name":"捷創科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":204.5,"change_percent":-0.24390243902439024,"turnover_value":6402322,"total_score":null,"status":null},{"stock_code":"6720","stock_name":"久昌","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":141,"change_percent":0.3558718861209964,"turnover_value":6238615,"total_score":null,"status":null},{"stock_code":"5272","stock_name":"笙科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.5,"change_percent":3.4482758620689653,"turnover_value":5771995,"total_score":null,"status":null},{"stock_code":"6953","stock_name":"家碩","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":231,"change_percent":-1.702127659574468,"turnover_value":5744721,"total_score":null,"status":null},{"stock_code":"6823","stock_name":"濾能","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":69.5,"change_percent":-2.797202797202797,"turnover_value":5676087,"total_score":null,"status":null},{"stock_code":"6895","stock_name":"宏碩系統","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":158.5,"change_percent":2.258064516129032,"turnover_value":5550210,"total_score":null,"status":null},{"stock_code":"6921","stock_name":"嘉雨思-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":70,"change_percent":-0.2849002849002849,"turnover_value":4345825,"total_score":null,"status":null},{"stock_code":"3686","stock_name":"達能","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.4,"change_percent":1.457725947521866,"turnover_value":4196733,"total_score":null,"status":null},{"stock_code":"3150","stock_name":"鈺寶-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":20.15,"change_percent":1.0025062656641606,"turnover_value":2958386,"total_score":null,"status":null},{"stock_code":"5344","stock_name":"立衛","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":17.05,"change_percent":3.021148036253776,"turnover_value":2472951,"total_score":null,"status":null},{"stock_code":"3567","stock_name":"逸昌","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.8,"change_percent":0.34843205574912894,"turnover_value":2346455,"total_score":null,"status":null},{"stock_code":"7770","stock_name":"君曜","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":42.9,"change_percent":-0.6944444444444445,"turnover_value":1644925,"total_score":null,"status":null},{"stock_code":"3259","stock_name":"鑫創","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.5,"change_percent":0.9174311926605503,"turnover_value":1327797,"total_score":null,"status":null},{"stock_code":"5487","stock_name":"通泰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.5,"change_percent":-0.5235602094240838,"turnover_value":1079366,"total_score":null,"status":null},{"stock_code":"8102","stock_name":"傑霖科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":70.2,"change_percent":-1.1267605633802817,"turnover_value":734319,"total_score":null,"status":null},{"stock_code":"6708","stock_name":"天擎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40,"change_percent":-0.8674101610904584,"turnover_value":400460,"total_score":null,"status":null},{"stock_code":"6103","stock_name":"合邦","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32,"change_percent":0,"turnover_value":135759,"total_score":null,"status":null},{"stock_code":"3644","stock_name":"凌嘉科","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":372,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4925","stock_name":"智微","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":150.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5246","stock_name":"勵威","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":190.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5262","stock_name":"立達","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":44.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5297","stock_name":"廣化","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":107,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6563","stock_name":"映智","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6786","stock_name":"芯測","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":75.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6819","stock_name":"眾智","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6842","stock_name":"瑞宇","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":92.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6920","stock_name":"恆勁科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":106,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6927","stock_name":"聯合聚晶","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":62.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7415","stock_name":"元澄半導體","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":648,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7530","stock_name":"鋒魁科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7669","stock_name":"碩正科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":751,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7707","stock_name":"益芯科","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":141.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7796","stock_name":"擷發科","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":90.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7815","stock_name":"新特","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":412,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7843","stock_name":"英柏得","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":131.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7853","stock_name":"政美應用","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":322,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7856","stock_name":"漢測","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":4080,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7866","stock_name":"丹立","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":234,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7872","stock_name":"登豐","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":74.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7873","stock_name":"瑞峰","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":223,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7880","stock_name":"聖凰","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":180.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7886","stock_name":"科建","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":126.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7887","stock_name":"宇川精材","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":165,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7898","stock_name":"乾瞻","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":547,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7899","stock_name":"景美","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":512,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7909","stock_name":"鈺祥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":591,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7913","stock_name":"通寶半導體","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":315,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7918","stock_name":"創鉅材料","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1380,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"8098","stock_name":"慶康科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":369.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]}]},{"theme_id":1572,"theme_name":"IC 設計","theme_category":"半導體先進製程","description":"晶片設計公司，涵蓋手機、網通、消費、驅動 IC 與 ASIC","score_date":"2026-06-25","turnover_score":100,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":91,"rank":2,"status":"資金已明顯進入","reason":"規則式題材重標：關聯股票 238 檔，依最新成交值估算熱度。","stock_count":238,"industry_count":1,"industries":[{"industry_code":"24","industry_name":"24","market_types":["上櫃","上市","興櫃"],"tags":["IC 設計","半導體供應鏈","弱"],"stock_count":238,"stocks":[{"stock_code":"2330","stock_name":"台積電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":2490,"change_percent":-0.796812749003984,"turnover_value":99064704659,"total_score":87,"status":"強勢"},{"stock_code":"2303","stock_name":"聯電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":170,"change_percent":6.25,"turnover_value":94917149104,"total_score":null,"status":null},{"stock_code":"2454","stock_name":"聯發科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":4535,"change_percent":1.5677491601343785,"turnover_value":85339643435,"total_score":null,"status":null},{"stock_code":"2408","stock_name":"南亞科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":454.5,"change_percent":-10,"turnover_value":77273681198,"total_score":null,"status":null},{"stock_code":"2344","stock_name":"華邦電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":211.5,"change_percent":-4.72972972972973,"turnover_value":56076307281,"total_score":null,"status":null},{"stock_code":"6770","stock_name":"力積電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":78.6,"change_percent":-3.6764705882352944,"turnover_value":41433242859,"total_score":null,"status":null},{"stock_code":"2337","stock_name":"旺宏","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":172,"change_percent":-7.277628032345014,"turnover_value":37084992829,"total_score":null,"status":null},{"stock_code":"3711","stock_name":"日月光投控","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":662,"change_percent":-1.7804154302670623,"turnover_value":30149725751,"total_score":null,"status":null},{"stock_code":"3189","stock_name":"景碩","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":727,"change_percent":-8.668341708542714,"turnover_value":27638749214,"total_score":null,"status":null},{"stock_code":"2449","stock_name":"京元電子","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":329.5,"change_percent":-2.8023598820058995,"turnover_value":25877127021,"total_score":null,"status":null},{"stock_code":"3105","stock_name":"穩懋","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":478,"change_percent":-8.42911877394636,"turnover_value":18866547606,"total_score":null,"status":null},{"stock_code":"8299","stock_name":"群聯","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":2500,"change_percent":2.880658436213992,"turnover_value":17774766620,"total_score":null,"status":null},{"stock_code":"6239","stock_name":"力成","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":344,"change_percent":-6.0109289617486334,"turnover_value":16526390681,"total_score":null,"status":null},{"stock_code":"5347","stock_name":"世界","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":200,"change_percent":7.238605898123325,"turnover_value":13121716402,"total_score":null,"status":null},{"stock_code":"2481","stock_name":"強茂","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":193.5,"change_percent":9.943181818181818,"turnover_value":12562811478,"total_score":null,"status":null},{"stock_code":"3450","stock_name":"聯鈞","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":612,"change_percent":9.874326750448834,"turnover_value":12038481505,"total_score":null,"status":null},{"stock_code":"3661","stock_name":"世芯-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":4375,"change_percent":1.1560693641618496,"turnover_value":9790806515,"total_score":null,"status":null},{"stock_code":"8150","stock_name":"南茂","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":106.5,"change_percent":-6.578947368421052,"turnover_value":9242125171,"total_score":null,"status":null},{"stock_code":"3374","stock_name":"精材","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":312,"change_percent":null,"turnover_value":9133954868,"total_score":null,"status":null},{"stock_code":"3443","stock_name":"創意","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":4725,"change_percent":-0.6309148264984227,"turnover_value":9130024625,"total_score":null,"status":null},{"stock_code":"6531","stock_name":"愛普*","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1050,"change_percent":-5.829596412556054,"turnover_value":8828892645,"total_score":null,"status":null},{"stock_code":"6223","stock_name":"旺矽","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":7175,"change_percent":7.410179640718563,"turnover_value":8350991845,"total_score":null,"status":null},{"stock_code":"3034","stock_name":"聯詠","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":544,"change_percent":-4.056437389770723,"turnover_value":8213622963,"total_score":null,"status":null},{"stock_code":"6683","stock_name":"雍智科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1940,"change_percent":9.91501416430595,"turnover_value":8160380590,"total_score":null,"status":null},{"stock_code":"3006","stock_name":"晶豪科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":245,"change_percent":-3.543307086614173,"turnover_value":7693480439,"total_score":null,"status":null},{"stock_code":"6147","stock_name":"頎邦","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":249,"change_percent":-3.488372093023256,"turnover_value":7626405377,"total_score":null,"status":null},{"stock_code":"3035","stock_name":"智原","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":233,"change_percent":1.5250544662309369,"turnover_value":7362058142,"total_score":null,"status":null},{"stock_code":"2379","stock_name":"瑞昱","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":863,"change_percent":-4.111111111111112,"turnover_value":7201571580,"total_score":null,"status":null},{"stock_code":"4919","stock_name":"新唐","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":194.5,"change_percent":-9.953703703703704,"turnover_value":7156768827,"total_score":null,"status":null},{"stock_code":"6415","stock_name":"矽力*-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":645,"change_percent":-4.160475482912332,"turnover_value":6826213527,"total_score":null,"status":null},{"stock_code":"5425","stock_name":"台半","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":132.5,"change_percent":-1.1194029850746268,"turnover_value":5760224770,"total_score":null,"status":null},{"stock_code":"8261","stock_name":"富鼎","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":260,"change_percent":9.936575052854122,"turnover_value":5679201790,"total_score":null,"status":null},{"stock_code":"6451","stock_name":"訊芯-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":596,"change_percent":-3.403565640194489,"turnover_value":5421009507,"total_score":null,"status":null},{"stock_code":"6182","stock_name":"合晶","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":116,"change_percent":1.3100436681222707,"turnover_value":5089745171,"total_score":null,"status":null},{"stock_code":"6271","stock_name":"同欣電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":244.5,"change_percent":-8.25515947467167,"turnover_value":4420357806,"total_score":null,"status":null},{"stock_code":"7769","stock_name":"鴻勁","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":6810,"change_percent":-1.5184381778741864,"turnover_value":4243859512,"total_score":null,"status":null},{"stock_code":"2351","stock_name":"順德","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":198,"change_percent":-7.6923076923076925,"turnover_value":4053091546,"total_score":null,"status":null},{"stock_code":"5274","stock_name":"信驊","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":18325,"change_percent":-0.9727100783572008,"turnover_value":3777690545,"total_score":null,"status":null},{"stock_code":"2369","stock_name":"菱生","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":44.55,"change_percent":10,"turnover_value":3606594725,"total_score":null,"status":null},{"stock_code":"6257","stock_name":"矽格","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":237,"change_percent":-2.268041237113402,"turnover_value":3504879740,"total_score":null,"status":null},{"stock_code":"3260","stock_name":"威剛","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":408.5,"change_percent":-0.8495145631067961,"turnover_value":3473922143,"total_score":null,"status":null},{"stock_code":"2363","stock_name":"矽統","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":65.9,"change_percent":-4.630969609261939,"turnover_value":3180290773,"total_score":null,"status":null},{"stock_code":"3707","stock_name":"漢磊","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":90.5,"change_percent":-9.950248756218906,"turnover_value":3113815112,"total_score":null,"status":null},{"stock_code":"6515","stock_name":"穎崴","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":9450,"change_percent":-0.10570824524312897,"turnover_value":3036872990,"total_score":null,"status":null},{"stock_code":"8054","stock_name":"安國","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":136.5,"change_percent":9.63855421686747,"turnover_value":2597867456,"total_score":null,"status":null},{"stock_code":"3675","stock_name":"德微","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":413,"change_percent":-7.295173961840629,"turnover_value":2585628676,"total_score":null,"status":null},{"stock_code":"6719","stock_name":"力智","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":277.5,"change_percent":-2.972027972027972,"turnover_value":2432641000,"total_score":null,"status":null},{"stock_code":"6510","stock_name":"精測","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":3465,"change_percent":-5.457025920873124,"turnover_value":2406417605,"total_score":null,"status":null},{"stock_code":"6789","stock_name":"采鈺","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":552,"change_percent":-0.5405405405405406,"turnover_value":2382947772,"total_score":null,"status":null},{"stock_code":"8028","stock_name":"昇陽半導體","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":310,"change_percent":-3.875968992248062,"turnover_value":2277848569,"total_score":null,"status":null},{"stock_code":"6548","stock_name":"長科*","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":91.6,"change_percent":-1.1866235167206043,"turnover_value":2198064797,"total_score":null,"status":null},{"stock_code":"2388","stock_name":"威盛","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":79.6,"change_percent":-5.687203791469194,"turnover_value":2190193123,"total_score":null,"status":null},{"stock_code":"6202","stock_name":"盛群","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":70.9,"change_percent":-3.799185888738127,"turnover_value":2135446022,"total_score":null,"status":null},{"stock_code":"5483","stock_name":"中美晶","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":169,"change_percent":-2.5936599423631126,"turnover_value":2054247799,"total_score":null,"status":null},{"stock_code":"6187","stock_name":"萬潤","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1060,"change_percent":-9.401709401709402,"turnover_value":2019770635,"total_score":null,"status":null},{"stock_code":"2451","stock_name":"創見","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":300.5,"change_percent":-2.9079159935379644,"turnover_value":1853990552,"total_score":null,"status":null},{"stock_code":"8040","stock_name":"九暘","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":125,"change_percent":9.649122807017543,"turnover_value":1823623219,"total_score":null,"status":null},{"stock_code":"6525","stock_name":"捷敏-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":170.5,"change_percent":10,"turnover_value":1811129451,"total_score":null,"status":null},{"stock_code":"6488","stock_name":"環球晶","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":965,"change_percent":-4.455445544554455,"turnover_value":1701684475,"total_score":null,"status":null},{"stock_code":"4967","stock_name":"十銓","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":272,"change_percent":-4.393673110720562,"turnover_value":1691399425,"total_score":null,"status":null},{"stock_code":"2342","stock_name":"茂矽","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":57,"change_percent":-2.7303754266211606,"turnover_value":1637961287,"total_score":null,"status":null},{"stock_code":"2441","stock_name":"超豐","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":136,"change_percent":-2.857142857142857,"turnover_value":1617586200,"total_score":null,"status":null},{"stock_code":"3529","stock_name":"力旺","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":3170,"change_percent":-0.47095761381475665,"turnover_value":1614897220,"total_score":null,"status":null},{"stock_code":"3264","stock_name":"欣銓","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":234.5,"change_percent":0.4282655246252677,"turnover_value":1507070734,"total_score":null,"status":null},{"stock_code":"3583","stock_name":"辛耘","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":882,"change_percent":-0.7874015748031495,"turnover_value":1484899479,"total_score":null,"status":null},{"stock_code":"8016","stock_name":"矽創","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":320.5,"change_percent":1.746031746031746,"turnover_value":1466877567,"total_score":null,"status":null},{"stock_code":"5351","stock_name":"鈺創","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":91.9,"change_percent":0.9890109890109889,"turnover_value":1398168675,"total_score":null,"status":null},{"stock_code":"2340","stock_name":"台亞","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":43.55,"change_percent":1.752336448598131,"turnover_value":1351871216,"total_score":null,"status":null},{"stock_code":"5269","stock_name":"祥碩","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1425,"change_percent":-1.7241379310344827,"turnover_value":1272831420,"total_score":null,"status":null},{"stock_code":"3016","stock_name":"嘉晶","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":152.5,"change_percent":9.712230215827338,"turnover_value":1260177127,"total_score":null,"status":null},{"stock_code":"2458","stock_name":"義隆","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":166,"change_percent":-7.002801120448179,"turnover_value":1252811463,"total_score":null,"status":null},{"stock_code":"6788","stock_name":"華景電","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":456,"change_percent":6.293706293706294,"turnover_value":1242371101,"total_score":null,"status":null},{"stock_code":"5285","stock_name":"界霖","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":100,"change_percent":-2.4390243902439024,"turnover_value":1207206380,"total_score":null,"status":null},{"stock_code":"2436","stock_name":"偉詮電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":77.5,"change_percent":-1.3994910941475829,"turnover_value":1147380833,"total_score":null,"status":null},{"stock_code":"8110","stock_name":"華東","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":58.5,"change_percent":-6.549520766773162,"turnover_value":1052194476,"total_score":null,"status":null},{"stock_code":"6907","stock_name":"雅特力-KY","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":155.5,"change_percent":-2.8125,"turnover_value":1023087993,"total_score":null,"status":null},{"stock_code":"8081","stock_name":"致新","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":318,"change_percent":-6.881405563689605,"turnover_value":938104600,"total_score":null,"status":null},{"stock_code":"3131","stock_name":"弘塑","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":3595,"change_percent":2.8612303290414878,"turnover_value":855033915,"total_score":null,"status":null},{"stock_code":"6829","stock_name":"千附精密","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":226.5,"change_percent":9.951456310679612,"turnover_value":851129204,"total_score":null,"status":null},{"stock_code":"3680","stock_name":"家登","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":511,"change_percent":-4.8417132216014895,"turnover_value":839436421,"total_score":null,"status":null},{"stock_code":"8131","stock_name":"福懋科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":74.8,"change_percent":-5.0761421319796955,"turnover_value":750124963,"total_score":null,"status":null},{"stock_code":"7734","stock_name":"印能科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":3255,"change_percent":-3.982300884955752,"turnover_value":730776680,"total_score":null,"status":null},{"stock_code":"3014","stock_name":"聯陽","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":161,"change_percent":0.3115264797507788,"turnover_value":729635503,"total_score":null,"status":null},{"stock_code":"4749","stock_name":"新應材","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":934,"change_percent":1.8538713195201746,"turnover_value":716333193,"total_score":null,"status":null},{"stock_code":"3257","stock_name":"虹冠電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":73.9,"change_percent":9.970238095238095,"turnover_value":700759904,"total_score":null,"status":null},{"stock_code":"6526","stock_name":"達發","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":697,"change_percent":-1.1347517730496455,"turnover_value":684277081,"total_score":null,"status":null},{"stock_code":"6462","stock_name":"神盾","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":134,"change_percent":9.836065573770492,"turnover_value":650926732,"total_score":null,"status":null},{"stock_code":"2329","stock_name":"華泰","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":55.7,"change_percent":-4.786324786324786,"turnover_value":642955091,"total_score":null,"status":null},{"stock_code":"4966","stock_name":"譜瑞-KY","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":664,"change_percent":0.45385779122541603,"turnover_value":631734770,"total_score":null,"status":null},{"stock_code":"6435","stock_name":"大中","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":358,"change_percent":-1.1049723756906076,"turnover_value":628682472,"total_score":null,"status":null},{"stock_code":"6138","stock_name":"茂達","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":362,"change_percent":0.2770083102493075,"turnover_value":624364807,"total_score":null,"status":null},{"stock_code":"3317","stock_name":"尼克森","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":93.3,"change_percent":1.4130434782608696,"turnover_value":598991308,"total_score":null,"status":null},{"stock_code":"5471","stock_name":"松翰","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":62.4,"change_percent":-1.8867924528301887,"turnover_value":588088576,"total_score":null,"status":null},{"stock_code":"8271","stock_name":"宇瞻","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":205.5,"change_percent":-4.640371229698376,"turnover_value":586470437,"total_score":null,"status":null},{"stock_code":"8086","stock_name":"宏捷科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":154.5,"change_percent":-3.1347962382445136,"turnover_value":579911303,"total_score":null,"status":null},{"stock_code":"7712","stock_name":"博盛半導體","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":204,"change_percent":2,"turnover_value":562694354,"total_score":null,"status":null},{"stock_code":"8091","stock_name":"翔名","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":286,"change_percent":1.9607843137254901,"turnover_value":542856263,"total_score":null,"status":null},{"stock_code":"3135","stock_name":"凌航","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":194,"change_percent":-6.280193236714976,"turnover_value":532647763,"total_score":null,"status":null},{"stock_code":"6291","stock_name":"沛亨","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":563,"change_percent":3.683241252302026,"turnover_value":530345753,"total_score":null,"status":null},{"stock_code":"3413","stock_name":"京鼎","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":312,"change_percent":-2.803738317757009,"turnover_value":519528771,"total_score":null,"status":null},{"stock_code":"2401","stock_name":"凌陽","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":32.8,"change_percent":-3.5294117647058822,"turnover_value":510603397,"total_score":null,"status":null},{"stock_code":"7822","stock_name":"倍利科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1200,"change_percent":-1.639344262295082,"turnover_value":490235700,"total_score":null,"status":null},{"stock_code":"3094","stock_name":"聯傑","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":41.15,"change_percent":-1.5550239234449763,"turnover_value":461377511,"total_score":null,"status":null},{"stock_code":"3592","stock_name":"瑞鼎","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":284.5,"change_percent":-0.17543859649122806,"turnover_value":450782854,"total_score":null,"status":null},{"stock_code":"6695","stock_name":"芯鼎","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":62.7,"change_percent":-2.336448598130841,"turnover_value":447074888,"total_score":null,"status":null},{"stock_code":"7828","stock_name":"創新服務","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":2325,"change_percent":3.7946428571428568,"turnover_value":440917250,"total_score":null,"status":null},{"stock_code":"4971","stock_name":"IET-KY","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":526,"change_percent":-2.5925925925925926,"turnover_value":427052483,"total_score":null,"status":null},{"stock_code":"4961","stock_name":"天鈺","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":174.5,"change_percent":-1.6901408450704223,"turnover_value":420231839,"total_score":null,"status":null},{"stock_code":"4991","stock_name":"環宇-KY","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":563,"change_percent":5.037313432835821,"turnover_value":415274266,"total_score":null,"status":null},{"stock_code":"4973","stock_name":"廣穎電通","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":185,"change_percent":1.092896174863388,"turnover_value":413868718,"total_score":null,"status":null},{"stock_code":"2302","stock_name":"麗正","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":45.65,"change_percent":-4.197271773347325,"turnover_value":404837374,"total_score":null,"status":null},{"stock_code":"3265","stock_name":"台星科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":193,"change_percent":6.336088154269973,"turnover_value":399135929,"total_score":null,"status":null},{"stock_code":"6208","stock_name":"日揚","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":105,"change_percent":4.477611940298507,"turnover_value":395122046,"total_score":null,"status":null},{"stock_code":"3041","stock_name":"揚智","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":31.2,"change_percent":0.8077544426494345,"turnover_value":368323741,"total_score":null,"status":null},{"stock_code":"3588","stock_name":"通嘉","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":69,"change_percent":4.072398190045249,"turnover_value":357415365,"total_score":null,"status":null},{"stock_code":"6684","stock_name":"安格","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":64,"change_percent":5.785123966942149,"turnover_value":302014746,"total_score":null,"status":null},{"stock_code":"8383","stock_name":"千附","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":62.8,"change_percent":5.369127516778524,"turnover_value":272385192,"total_score":null,"status":null},{"stock_code":"3532","stock_name":"台勝科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":373,"change_percent":-1.453104359313078,"turnover_value":258575232,"total_score":null,"status":null},{"stock_code":"6411","stock_name":"晶焱","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":106.5,"change_percent":1.9138755980861244,"turnover_value":256085677,"total_score":null,"status":null},{"stock_code":"7751","stock_name":"竑騰","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1485,"change_percent":0.6779661016949152,"turnover_value":254838670,"total_score":null,"status":null},{"stock_code":"6243","stock_name":"迅杰","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":41.5,"change_percent":8.213820078226858,"turnover_value":254654224,"total_score":null,"status":null},{"stock_code":"4968","stock_name":"立積","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":119,"change_percent":0.847457627118644,"turnover_value":253611714,"total_score":null,"status":null},{"stock_code":"3227","stock_name":"原相","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":228.5,"change_percent":0.21929824561403508,"turnover_value":250263248,"total_score":null,"status":null},{"stock_code":"6693","stock_name":"廣閎科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":251,"change_percent":6.13107822410148,"turnover_value":245668638,"total_score":null,"status":null},{"stock_code":"2338","stock_name":"光罩","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":52.9,"change_percent":-2.037037037037037,"turnover_value":238808220,"total_score":null,"status":null},{"stock_code":"3545","stock_name":"敦泰","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":59.5,"change_percent":-2.7777777777777777,"turnover_value":227982007,"total_score":null,"status":null},{"stock_code":"5299","stock_name":"杰力","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":131.5,"change_percent":1.153846153846154,"turnover_value":223930563,"total_score":null,"status":null},{"stock_code":"6962","stock_name":"奕力-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":39,"change_percent":-2.6217228464419478,"turnover_value":222871803,"total_score":null,"status":null},{"stock_code":"8088","stock_name":"品安","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":66.6,"change_percent":-2.3460410557184757,"turnover_value":202096917,"total_score":null,"status":null},{"stock_code":"6643","stock_name":"M31","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":501,"change_percent":2.1406727828746175,"turnover_value":185378929,"total_score":null,"status":null},{"stock_code":"6799","stock_name":"來頡","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":105,"change_percent":-4.10958904109589,"turnover_value":173712503,"total_score":null,"status":null},{"stock_code":"5443","stock_name":"均豪","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":105.5,"change_percent":-1.4018691588785046,"turnover_value":154988084,"total_score":null,"status":null},{"stock_code":"6104","stock_name":"創惟","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":105,"change_percent":-0.47393364928909953,"turnover_value":153421825,"total_score":null,"status":null},{"stock_code":"8162","stock_name":"微矽電子-創","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":82.6,"change_percent":-4.176334106728539,"turnover_value":150393091,"total_score":null,"status":null},{"stock_code":"6261","stock_name":"久元","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":99.5,"change_percent":2.3662551440329214,"turnover_value":146266362,"total_score":null,"status":null},{"stock_code":"6909","stock_name":"創控","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":61.4,"change_percent":9.838998211091235,"turnover_value":123985422,"total_score":null,"status":null},{"stock_code":"8227","stock_name":"巨有科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":189,"change_percent":1.3404825737265416,"turnover_value":123614201,"total_score":null,"status":null},{"stock_code":"7749","stock_name":"意騰-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":477,"change_percent":-0.3134796238244514,"turnover_value":115112562,"total_score":null,"status":null},{"stock_code":"4952","stock_name":"凌通","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":58,"change_percent":-4.132231404958678,"turnover_value":111191841,"total_score":null,"status":null},{"stock_code":"6640","stock_name":"均華","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1060,"change_percent":0.9523809523809524,"turnover_value":105914030,"total_score":null,"status":null},{"stock_code":"6533","stock_name":"晶心科","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":206.5,"change_percent":-0.24154589371980675,"turnover_value":103653781,"total_score":null,"status":null},{"stock_code":"6937","stock_name":"天虹","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":277,"change_percent":-3.484320557491289,"turnover_value":102224384,"total_score":null,"status":null},{"stock_code":"7768","stock_name":"頌勝科技","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":360.5,"change_percent":-3.8666666666666667,"turnover_value":94766070,"total_score":null,"status":null},{"stock_code":"5222","stock_name":"全訊","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":119.5,"change_percent":-4.3999999999999995,"turnover_value":93614687,"total_score":null,"status":null},{"stock_code":"5302","stock_name":"太欣","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":14.45,"change_percent":4.332129963898916,"turnover_value":93574939,"total_score":null,"status":null},{"stock_code":"3372","stock_name":"典範","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":23,"change_percent":-2.127659574468085,"turnover_value":84385125,"total_score":null,"status":null},{"stock_code":"3228","stock_name":"金麗科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":180.5,"change_percent":-3.4759358288770055,"turnover_value":81467432,"total_score":null,"status":null},{"stock_code":"6651","stock_name":"全宇昕","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":162,"change_percent":5.88235294117647,"turnover_value":76585014,"total_score":null,"status":null},{"stock_code":"6129","stock_name":"普誠","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":18.9,"change_percent":9.883720930232558,"turnover_value":74572089,"total_score":null,"status":null},{"stock_code":"3556","stock_name":"禾瑞亞","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":72.5,"change_percent":-2.553763440860215,"turnover_value":74464752,"total_score":null,"status":null},{"stock_code":"4951","stock_name":"精拓科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":99.4,"change_percent":-0.6,"turnover_value":73182032,"total_score":null,"status":null},{"stock_code":"6573","stock_name":"虹揚-KY","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":19.55,"change_percent":9.831460674157302,"turnover_value":72935478,"total_score":null,"status":null},{"stock_code":"6679","stock_name":"鈺太","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":283.5,"change_percent":-0.35149384885764495,"turnover_value":67617014,"total_score":null,"status":null},{"stock_code":"1595","stock_name":"川寶","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":81.1,"change_percent":-1.0975609756097562,"turnover_value":64047514,"total_score":null,"status":null},{"stock_code":"5236","stock_name":"凌陽創新","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":179.5,"change_percent":1.69971671388102,"turnover_value":58531048,"total_score":null,"status":null},{"stock_code":"3141","stock_name":"晶宏","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":75.8,"change_percent":0.9320905459387484,"turnover_value":56723797,"total_score":null,"status":null},{"stock_code":"6485","stock_name":"點序","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":88.1,"change_percent":0.5707762557077626,"turnover_value":55609487,"total_score":null,"status":null},{"stock_code":"6494","stock_name":"九齊","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":69,"change_percent":0.5830903790087464,"turnover_value":54967230,"total_score":null,"status":null},{"stock_code":"3530","stock_name":"晶相光","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":73.6,"change_percent":0.2724795640326976,"turnover_value":53120020,"total_score":null,"status":null},{"stock_code":"6756","stock_name":"威鋒電子","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":105,"change_percent":-2.7777777777777777,"turnover_value":51353691,"total_score":null,"status":null},{"stock_code":"3581","stock_name":"博磊","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":153,"change_percent":-5.555555555555555,"turnover_value":49903055,"total_score":null,"status":null},{"stock_code":"4923","stock_name":"力士","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":60.6,"change_percent":-4.265402843601896,"turnover_value":47885448,"total_score":null,"status":null},{"stock_code":"6237","stock_name":"驊訊","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":48.3,"change_percent":4.319654427645789,"turnover_value":42491566,"total_score":null,"status":null},{"stock_code":"6732","stock_name":"昇佳電子","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":169.5,"change_percent":0,"turnover_value":40060887,"total_score":null,"status":null},{"stock_code":"3169","stock_name":"亞信","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":113.5,"change_percent":null,"turnover_value":38733253,"total_score":null,"status":null},{"stock_code":"6568","stock_name":"宏觀","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":177,"change_percent":-0.5617977528089888,"turnover_value":38663301,"total_score":null,"status":null},{"stock_code":"6233","stock_name":"旺玖","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":27,"change_percent":6.090373280943026,"turnover_value":38662142,"total_score":null,"status":null},{"stock_code":"6854","stock_name":"錼創科技-KY創","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":128,"change_percent":-3.3962264150943398,"turnover_value":38513521,"total_score":null,"status":null},{"stock_code":"6716","stock_name":"應廣","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":99.8,"change_percent":-1.6748768472906401,"turnover_value":31691904,"total_score":null,"status":null},{"stock_code":"2434","stock_name":"統懋","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":46.95,"change_percent":9.953161592505854,"turnover_value":30842397,"total_score":null,"status":null},{"stock_code":"3122","stock_name":"笙泉","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":34.9,"change_percent":9.921259842519685,"turnover_value":28406390,"total_score":null,"status":null},{"stock_code":"3438","stock_name":"類比科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":75,"change_percent":-0.5305039787798408,"turnover_value":27836838,"total_score":null,"status":null},{"stock_code":"6532","stock_name":"瑞耘","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":91,"change_percent":0.5524861878453038,"turnover_value":25724340,"total_score":null,"status":null},{"stock_code":"7730","stock_name":"暉盛-創","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":185.5,"change_percent":-1.0666666666666667,"turnover_value":24063160,"total_score":null,"status":null},{"stock_code":"5468","stock_name":"凱鈺","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":32.7,"change_percent":-9.917355371900825,"turnover_value":23978125,"total_score":null,"status":null},{"stock_code":"7556","stock_name":"意德士科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":279,"change_percent":-1.0638297872340425,"turnover_value":22573961,"total_score":null,"status":null},{"stock_code":"3555","stock_name":"博士旺","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":192.5,"change_percent":-4.702970297029703,"turnover_value":21903048,"total_score":null,"status":null},{"stock_code":"6552","stock_name":"易華電","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":31.7,"change_percent":-4.084720121028744,"turnover_value":16270127,"total_score":null,"status":null},{"stock_code":"7704","stock_name":"明遠精密","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":64.2,"change_percent":0.7849293563579277,"turnover_value":15649148,"total_score":null,"status":null},{"stock_code":"3527","stock_name":"聚積","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":67.5,"change_percent":-2.31548480463097,"turnover_value":15320757,"total_score":null,"status":null},{"stock_code":"6996","stock_name":"力領科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":197,"change_percent":-0.25316455696202533,"turnover_value":15244498,"total_score":null,"status":null},{"stock_code":"3178","stock_name":"公準","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":68.5,"change_percent":0.8836524300441825,"turnover_value":11653483,"total_score":null,"status":null},{"stock_code":"8024","stock_name":"佑華","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":15.1,"change_percent":9.818181818181818,"turnover_value":11546085,"total_score":null,"status":null},{"stock_code":"3467","stock_name":"台灣精材","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":64.1,"change_percent":-4.041916167664671,"turnover_value":9652541,"total_score":null,"status":null},{"stock_code":"3268","stock_name":"海德威","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":22.35,"change_percent":-0.2232142857142857,"turnover_value":8609314,"total_score":null,"status":null},{"stock_code":"8277","stock_name":"商丞","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":11.1,"change_percent":2.3041474654377883,"turnover_value":8575772,"total_score":null,"status":null},{"stock_code":"7772","stock_name":"耀穎","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":139.5,"change_percent":-0.35714285714285715,"turnover_value":7990018,"total_score":null,"status":null},{"stock_code":"6423","stock_name":"億而得","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":83.2,"change_percent":1.8359853121175032,"turnover_value":7804968,"total_score":null,"status":null},{"stock_code":"6229","stock_name":"研通","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":28.3,"change_percent":0.5328596802841917,"turnover_value":7426742,"total_score":null,"status":null},{"stock_code":"7810","stock_name":"捷創科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":204.5,"change_percent":-0.24390243902439024,"turnover_value":6402322,"total_score":null,"status":null},{"stock_code":"6720","stock_name":"久昌","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":141,"change_percent":0.3558718861209964,"turnover_value":6238615,"total_score":null,"status":null},{"stock_code":"5272","stock_name":"笙科","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":22.5,"change_percent":3.4482758620689653,"turnover_value":5771995,"total_score":null,"status":null},{"stock_code":"6953","stock_name":"家碩","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":231,"change_percent":-1.702127659574468,"turnover_value":5744721,"total_score":null,"status":null},{"stock_code":"6823","stock_name":"濾能","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":69.5,"change_percent":-2.797202797202797,"turnover_value":5676087,"total_score":null,"status":null},{"stock_code":"6895","stock_name":"宏碩系統","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":158.5,"change_percent":2.258064516129032,"turnover_value":5550210,"total_score":null,"status":null},{"stock_code":"6921","stock_name":"嘉雨思-創","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":70,"change_percent":-0.2849002849002849,"turnover_value":4345825,"total_score":null,"status":null},{"stock_code":"3686","stock_name":"達能","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":17.4,"change_percent":1.457725947521866,"turnover_value":4196733,"total_score":null,"status":null},{"stock_code":"3150","stock_name":"鈺寶-創","market_type":"上市","relation_strength":"弱","role_type":"半導體供應鏈","close_price":20.15,"change_percent":1.0025062656641606,"turnover_value":2958386,"total_score":null,"status":null},{"stock_code":"5344","stock_name":"立衛","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":17.05,"change_percent":3.021148036253776,"turnover_value":2472951,"total_score":null,"status":null},{"stock_code":"3567","stock_name":"逸昌","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":28.8,"change_percent":0.34843205574912894,"turnover_value":2346455,"total_score":null,"status":null},{"stock_code":"7770","stock_name":"君曜","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":42.9,"change_percent":-0.6944444444444445,"turnover_value":1644925,"total_score":null,"status":null},{"stock_code":"3259","stock_name":"鑫創","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":16.5,"change_percent":0.9174311926605503,"turnover_value":1327797,"total_score":null,"status":null},{"stock_code":"5487","stock_name":"通泰","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":28.5,"change_percent":-0.5235602094240838,"turnover_value":1079366,"total_score":null,"status":null},{"stock_code":"8102","stock_name":"傑霖科技","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":70.2,"change_percent":-1.1267605633802817,"turnover_value":734319,"total_score":null,"status":null},{"stock_code":"6708","stock_name":"天擎","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":40,"change_percent":-0.8674101610904584,"turnover_value":400460,"total_score":null,"status":null},{"stock_code":"6103","stock_name":"合邦","market_type":"上櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":32,"change_percent":0,"turnover_value":135759,"total_score":null,"status":null},{"stock_code":"3644","stock_name":"凌嘉科","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":372,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4925","stock_name":"智微","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":150.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5246","stock_name":"勵威","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":190.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5262","stock_name":"立達","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":44.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5297","stock_name":"廣化","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":107,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6563","stock_name":"映智","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":28,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6786","stock_name":"芯測","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":75.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6819","stock_name":"眾智","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":39,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6842","stock_name":"瑞宇","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":92.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6920","stock_name":"恆勁科技","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":106,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6927","stock_name":"聯合聚晶","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":62.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7415","stock_name":"元澄半導體","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":648,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7530","stock_name":"鋒魁科技","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":40.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7669","stock_name":"碩正科技","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":751,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7707","stock_name":"益芯科","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":141.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7796","stock_name":"擷發科","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":90.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7815","stock_name":"新特","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":412,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7843","stock_name":"英柏得","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":131.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7853","stock_name":"政美應用","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":322,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7856","stock_name":"漢測","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":4080,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7866","stock_name":"丹立","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":234,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7872","stock_name":"登豐","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":74.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7873","stock_name":"瑞峰","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":223,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7880","stock_name":"聖凰","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":180.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7886","stock_name":"科建","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":126.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7887","stock_name":"宇川精材","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":165,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7898","stock_name":"乾瞻","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":547,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7899","stock_name":"景美","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":512,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7909","stock_name":"鈺祥","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":591,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7913","stock_name":"通寶半導體","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":315,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7918","stock_name":"創鉅材料","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":1380,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"8098","stock_name":"慶康科技","market_type":"興櫃","relation_strength":"弱","role_type":"半導體供應鏈","close_price":369.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]}]},{"theme_id":1570,"theme_name":"CoWoS","theme_category":"半導體先進製程","description":"先進封裝與 AI/HPC 供應鏈","score_date":"2026-06-25","turnover_score":16,"institutional_score":50,"momentum_score":72,"fundamental_score":50,"news_score":55,"total_theme_score":38,"rank":6,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 9 檔，依最新成交值估算熱度。","stock_count":9,"industry_count":2,"industries":[{"industry_code":"24","industry_name":"24","market_types":["上市","上櫃"],"tags":["CoWoS","先進封裝 / 設備材料","強"],"stock_count":8,"stocks":[{"stock_code":"2330","stock_name":"台積電","market_type":"上市","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":2490,"change_percent":-0.796812749003984,"turnover_value":99064704659,"total_score":87,"status":"強勢"},{"stock_code":"3711","stock_name":"日月光投控","market_type":"上市","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":662,"change_percent":-1.7804154302670623,"turnover_value":30149725751,"total_score":null,"status":null},{"stock_code":"3443","stock_name":"創意","market_type":"上市","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":4725,"change_percent":-0.6309148264984227,"turnover_value":9130024625,"total_score":null,"status":null},{"stock_code":"3260","stock_name":"威剛","market_type":"上櫃","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":408.5,"change_percent":-0.8495145631067961,"turnover_value":3473922143,"total_score":null,"status":null},{"stock_code":"6789","stock_name":"采鈺","market_type":"上市","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":552,"change_percent":-0.5405405405405406,"turnover_value":2382947772,"total_score":null,"status":null},{"stock_code":"6187","stock_name":"萬潤","market_type":"上櫃","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":1060,"change_percent":-9.401709401709402,"turnover_value":2019770635,"total_score":null,"status":null},{"stock_code":"3583","stock_name":"辛耘","market_type":"上市","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":882,"change_percent":-0.7874015748031495,"turnover_value":1484899479,"total_score":null,"status":null},{"stock_code":"3131","stock_name":"弘塑","market_type":"上櫃","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":3595,"change_percent":2.8612303290414878,"turnover_value":855033915,"total_score":null,"status":null}]},{"industry_code":"21","industry_name":"21","market_types":["上櫃"],"tags":["CoWoS","先進封裝 / 設備材料","強"],"stock_count":1,"stocks":[{"stock_code":"4768","stock_name":"晶呈科技","market_type":"上櫃","relation_strength":"強","role_type":"先進封裝 / 設備材料","close_price":382,"change_percent":2.13903743315508,"turnover_value":243421730,"total_score":null,"status":null}]}]},{"theme_id":1571,"theme_name":"HBM","theme_category":"半導體先進製程","description":"高頻寬記憶體與 DRAM 供應鏈","score_date":"2026-06-25","turnover_score":18,"institutional_score":50,"momentum_score":48,"fundamental_score":50,"news_score":55,"total_theme_score":33,"rank":12,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 6 檔，依最新成交值估算熱度。","stock_count":6,"industry_count":1,"industries":[{"industry_code":"24","industry_name":"24","market_types":["上市","上櫃"],"tags":["HBM","記憶體 / 材料設備","強"],"stock_count":6,"stocks":[{"stock_code":"2408","stock_name":"南亞科","market_type":"上市","relation_strength":"強","role_type":"記憶體 / 材料設備","close_price":454.5,"change_percent":-10,"turnover_value":77273681198,"total_score":null,"status":null},{"stock_code":"2344","stock_name":"華邦電","market_type":"上市","relation_strength":"強","role_type":"記憶體 / 材料設備","close_price":211.5,"change_percent":-4.72972972972973,"turnover_value":56076307281,"total_score":null,"status":null},{"stock_code":"8299","stock_name":"群聯","market_type":"上櫃","relation_strength":"強","role_type":"記憶體 / 材料設備","close_price":2500,"change_percent":2.880658436213992,"turnover_value":17774766620,"total_score":null,"status":null},{"stock_code":"3006","stock_name":"晶豪科","market_type":"上市","relation_strength":"強","role_type":"記憶體 / 材料設備","close_price":245,"change_percent":-3.543307086614173,"turnover_value":7693480439,"total_score":null,"status":null},{"stock_code":"2451","stock_name":"創見","market_type":"上市","relation_strength":"強","role_type":"記憶體 / 材料設備","close_price":300.5,"change_percent":-2.9079159935379644,"turnover_value":1853990552,"total_score":null,"status":null},{"stock_code":"4967","stock_name":"十銓","market_type":"上市","relation_strength":"強","role_type":"記憶體 / 材料設備","close_price":272,"change_percent":-4.393673110720562,"turnover_value":1691399425,"total_score":null,"status":null}]}]},{"theme_id":1573,"theme_name":"半導體設備","theme_category":"半導體先進製程","description":"晶圓廠、封測廠使用之製程、檢測與自動化設備","score_date":"2026-06-25","turnover_score":1,"institutional_score":50,"momentum_score":72,"fundamental_score":50,"news_score":55,"total_theme_score":30,"rank":15,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 9 檔，依最新成交值估算熱度。","stock_count":9,"industry_count":5,"industries":[{"industry_code":"24","industry_name":"24","market_types":["上櫃","上市"],"tags":["半導體設備","設備 / 檢測","強"],"stock_count":5,"stocks":[{"stock_code":"6510","stock_name":"精測","market_type":"上櫃","relation_strength":"強","role_type":"設備 / 檢測","close_price":3465,"change_percent":-5.457025920873124,"turnover_value":2406417605,"total_score":null,"status":null},{"stock_code":"6187","stock_name":"萬潤","market_type":"上櫃","relation_strength":"強","role_type":"設備 / 檢測","close_price":1060,"change_percent":-9.401709401709402,"turnover_value":2019770635,"total_score":null,"status":null},{"stock_code":"3583","stock_name":"辛耘","market_type":"上市","relation_strength":"強","role_type":"設備 / 檢測","close_price":882,"change_percent":-0.7874015748031495,"turnover_value":1484899479,"total_score":null,"status":null},{"stock_code":"3131","stock_name":"弘塑","market_type":"上櫃","relation_strength":"強","role_type":"設備 / 檢測","close_price":3595,"change_percent":2.8612303290414878,"turnover_value":855033915,"total_score":null,"status":null},{"stock_code":"6640","stock_name":"均華","market_type":"上櫃","relation_strength":"強","role_type":"設備 / 檢測","close_price":1060,"change_percent":0.9523809523809524,"turnover_value":105914030,"total_score":null,"status":null}]},{"industry_code":"26","industry_name":"26","market_types":["上市"],"tags":["半導體設備","設備 / 檢測","強"],"stock_count":1,"stocks":[{"stock_code":"3563","stock_name":"牧德","market_type":"上市","relation_strength":"強","role_type":"設備 / 檢測","close_price":707,"change_percent":-2.8846153846153846,"turnover_value":501944016,"total_score":null,"status":null}]},{"industry_code":"28","industry_name":"28","market_types":["上市"],"tags":["半導體設備","設備 / 檢測","強"],"stock_count":1,"stocks":[{"stock_code":"2467","stock_name":"志聖","market_type":"上市","relation_strength":"強","role_type":"設備 / 檢測","close_price":580,"change_percent":-7.936507936507936,"turnover_value":1189435667,"total_score":null,"status":null}]},{"industry_code":"29","industry_name":"29","market_types":["上市"],"tags":["半導體設備","設備 / 檢測","強"],"stock_count":1,"stocks":[{"stock_code":"5434","stock_name":"崇越","market_type":"上市","relation_strength":"強","role_type":"設備 / 檢測","close_price":491.5,"change_percent":-2.8656126482213438,"turnover_value":554205506,"total_score":null,"status":null}]},{"industry_code":"31","industry_name":"31","market_types":["上市"],"tags":["半導體設備","設備 / 檢測","強"],"stock_count":1,"stocks":[{"stock_code":"6691","stock_name":"洋基工程","market_type":"上市","relation_strength":"強","role_type":"設備 / 檢測","close_price":712,"change_percent":-2.197802197802198,"turnover_value":407109932,"total_score":null,"status":null}]}]},{"theme_id":1574,"theme_name":"ABF","theme_category":"半導體先進製程","description":"ABF 載板與高階封裝基板","score_date":"2026-06-25","turnover_score":9,"institutional_score":50,"momentum_score":24,"fundamental_score":50,"news_score":55,"total_theme_score":22,"rank":18,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 3 檔，依最新成交值估算熱度。","stock_count":3,"industry_count":2,"industries":[{"industry_code":"28","industry_name":"28","market_types":["上市"],"tags":["ABF","載板","強"],"stock_count":2,"stocks":[{"stock_code":"8046","stock_name":"南電","market_type":"上市","relation_strength":"強","role_type":"載板","close_price":909,"change_percent":5.208333333333334,"turnover_value":32059820433,"total_score":null,"status":null},{"stock_code":"3037","stock_name":"欣興","market_type":"上市","relation_strength":"強","role_type":"載板","close_price":974,"change_percent":-3.084577114427861,"turnover_value":27014092542,"total_score":null,"status":null}]},{"industry_code":"24","industry_name":"24","market_types":["上市"],"tags":["ABF","載板","強"],"stock_count":1,"stocks":[{"stock_code":"3189","stock_name":"景碩","market_type":"上市","relation_strength":"強","role_type":"載板","close_price":727,"change_percent":-8.668341708542714,"turnover_value":27638749214,"total_score":null,"status":null}]}]}]},{"category":"AI 算力與資料中心","count":4,"top_score":58,"stock_count":369,"themes":[{"theme_id":1567,"theme_name":"PCB","theme_category":"AI 算力與資料中心","description":"印刷電路板、HDI、伺服器板與載板供應鏈","score_date":"2026-06-25","turnover_score":40,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":58,"rank":3,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 229 檔，依最新成交值估算熱度。","stock_count":229,"industry_count":2,"industries":[{"industry_code":"28","industry_name":"28","market_types":["上櫃","上市","興櫃"],"tags":["PCB","電子零組件","弱"],"stock_count":228,"stocks":[{"stock_code":"2327","stock_name":"國巨*","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":1020,"change_percent":-4.225352112676056,"turnover_value":48219981690,"total_score":null,"status":null},{"stock_code":"8046","stock_name":"南電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":909,"change_percent":5.208333333333334,"turnover_value":32059820433,"total_score":null,"status":null},{"stock_code":"2308","stock_name":"台達電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":2080,"change_percent":-3.255813953488372,"turnover_value":31234149255,"total_score":82,"status":"轉強"},{"stock_code":"3037","stock_name":"欣興","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":974,"change_percent":-3.084577114427861,"turnover_value":27014092542,"total_score":null,"status":null},{"stock_code":"4958","stock_name":"臻鼎-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":587,"change_percent":-5.627009646302251,"turnover_value":23864039831,"total_score":null,"status":null},{"stock_code":"2492","stock_name":"華新科","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":577,"change_percent":-6.482982171799027,"turnover_value":23270434941,"total_score":null,"status":null},{"stock_code":"2368","stock_name":"金像電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":1265,"change_percent":0,"turnover_value":12015364370,"total_score":null,"status":null},{"stock_code":"2383","stock_name":"台光電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":5700,"change_percent":-2.1459227467811157,"turnover_value":11849352085,"total_score":null,"status":null},{"stock_code":"2313","stock_name":"華通","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":243,"change_percent":-6.358381502890173,"turnover_value":10187800926,"total_score":null,"status":null},{"stock_code":"6213","stock_name":"聯茂","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":281,"change_percent":-8.766233766233766,"turnover_value":8426794519,"total_score":null,"status":null},{"stock_code":"6274","stock_name":"台燿","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":1765,"change_percent":1.729106628242075,"turnover_value":7914007775,"total_score":null,"status":null},{"stock_code":"8358","stock_name":"金居","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":638,"change_percent":-2.89193302891933,"turnover_value":6353072148,"total_score":null,"status":null},{"stock_code":"3042","stock_name":"晶技","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":190.5,"change_percent":-3.787878787878788,"turnover_value":4567955540,"total_score":null,"status":null},{"stock_code":"2316","stock_name":"楠梓電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":217.5,"change_percent":-3.761061946902655,"turnover_value":4561204889,"total_score":null,"status":null},{"stock_code":"3653","stock_name":"健策","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":3840,"change_percent":0,"turnover_value":3979572660,"total_score":null,"status":null},{"stock_code":"2059","stock_name":"川湖","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":7475,"change_percent":-0.9933774834437087,"turnover_value":3889906470,"total_score":null,"status":null},{"stock_code":"6282","stock_name":"康舒","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":61.5,"change_percent":-3.755868544600939,"turnover_value":3805226297,"total_score":null,"status":null},{"stock_code":"2472","stock_name":"立隆電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":363,"change_percent":-7.750952986022871,"turnover_value":3763634694,"total_score":null,"status":null},{"stock_code":"3715","stock_name":"定穎投控","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":180,"change_percent":-7.455012853470437,"turnover_value":3628331664,"total_score":null,"status":null},{"stock_code":"1815","stock_name":"富喬","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":106.5,"change_percent":5.970149253731343,"turnover_value":2922905722,"total_score":null,"status":null},{"stock_code":"2375","stock_name":"凱美","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":200.5,"change_percent":-8.447488584474886,"turnover_value":2921874407,"total_score":null,"status":null},{"stock_code":"6269","stock_name":"台郡","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":83.8,"change_percent":-4.228571428571429,"turnover_value":2509435980,"total_score":null,"status":null},{"stock_code":"3044","stock_name":"健鼎","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":531,"change_percent":-6.18374558303887,"turnover_value":2363616302,"total_score":null,"status":null},{"stock_code":"6217","stock_name":"中探針","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":257,"change_percent":-5.86080586080586,"turnover_value":2280105312,"total_score":null,"status":null},{"stock_code":"3026","stock_name":"禾伸堂","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":808,"change_percent":-9.92196209587514,"turnover_value":2267363174,"total_score":null,"status":null},{"stock_code":"8043","stock_name":"蜜望實","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":200,"change_percent":-0.9900990099009901,"turnover_value":2198703556,"total_score":null,"status":null},{"stock_code":"6207","stock_name":"雷科","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":159.5,"change_percent":2.572347266881029,"turnover_value":2073168312,"total_score":null,"status":null},{"stock_code":"3533","stock_name":"嘉澤","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":2235,"change_percent":-3.455723542116631,"turnover_value":1640050190,"total_score":null,"status":null},{"stock_code":"3357","stock_name":"臺慶科","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":319.5,"change_percent":1.4285714285714286,"turnover_value":1615169911,"total_score":null,"status":null},{"stock_code":"5328","stock_name":"華容","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":58.1,"change_percent":9.829867674858225,"turnover_value":1565817528,"total_score":null,"status":null},{"stock_code":"4989","stock_name":"榮科","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":94,"change_percent":0,"turnover_value":1488772239,"total_score":null,"status":null},{"stock_code":"6290","stock_name":"良維","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":306,"change_percent":0,"turnover_value":1469921767,"total_score":null,"status":null},{"stock_code":"6175","stock_name":"立敦","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":115.5,"change_percent":4.524886877828054,"turnover_value":1353729233,"total_score":null,"status":null},{"stock_code":"6781","stock_name":"AES-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":1170,"change_percent":-2.904564315352697,"turnover_value":1324149895,"total_score":null,"status":null},{"stock_code":"6834","stock_name":"天二科技","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":111.5,"change_percent":0,"turnover_value":1297162308,"total_score":null,"status":null},{"stock_code":"6715","stock_name":"嘉基","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":569,"change_percent":9.845559845559846,"turnover_value":1273801405,"total_score":null,"status":null},{"stock_code":"6449","stock_name":"鈺邦","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":382,"change_percent":0,"turnover_value":1256097868,"total_score":null,"status":null},{"stock_code":"6197","stock_name":"佳必琪","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":350,"change_percent":-0.84985835694051,"turnover_value":1255070499,"total_score":null,"status":null},{"stock_code":"2367","stock_name":"燿華","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":58.1,"change_percent":-4.125412541254125,"turnover_value":1245562044,"total_score":null,"status":null},{"stock_code":"6805","stock_name":"富世達","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":1765,"change_percent":-3.021978021978022,"turnover_value":1219328795,"total_score":null,"status":null},{"stock_code":"2467","stock_name":"志聖","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":580,"change_percent":-7.936507936507936,"turnover_value":1189435667,"total_score":null,"status":null},{"stock_code":"6672","stock_name":"騰輝電子-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":249,"change_percent":-2.5440313111545985,"turnover_value":1096418586,"total_score":null,"status":null},{"stock_code":"8039","stock_name":"台虹","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":145.5,"change_percent":-4.901960784313726,"turnover_value":1073712514,"total_score":null,"status":null},{"stock_code":"3376","stock_name":"新日興","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":202.5,"change_percent":-3.110047846889952,"turnover_value":1061550461,"total_score":null,"status":null},{"stock_code":"6155","stock_name":"鈞寶","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":88.5,"change_percent":-8.479834539813856,"turnover_value":1024545779,"total_score":null,"status":null},{"stock_code":"3090","stock_name":"日電貿","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":302.5,"change_percent":-9.836065573770492,"turnover_value":1019272145,"total_score":null,"status":null},{"stock_code":"6191","stock_name":"精成科","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":99.1,"change_percent":-4.251207729468599,"turnover_value":958047584,"total_score":null,"status":null},{"stock_code":"2484","stock_name":"希華","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":63,"change_percent":-5.829596412556053,"turnover_value":910443985,"total_score":null,"status":null},{"stock_code":"2385","stock_name":"群光","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":110,"change_percent":-3.508771929824561,"turnover_value":720481277,"total_score":null,"status":null},{"stock_code":"2476","stock_name":"鉅祥","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":128.5,"change_percent":2.3904382470119523,"turnover_value":717383647,"total_score":null,"status":null},{"stock_code":"7788","stock_name":"松川精密","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":278.5,"change_percent":-1.0657193605683837,"turnover_value":629984411,"total_score":null,"status":null},{"stock_code":"6153","stock_name":"嘉聯益","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":24.3,"change_percent":1.4613778705636742,"turnover_value":618448054,"total_score":null,"status":null},{"stock_code":"3624","stock_name":"光頡","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":147.5,"change_percent":-7.232704402515723,"turnover_value":613382511,"total_score":null,"status":null},{"stock_code":"3023","stock_name":"信邦","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":310.5,"change_percent":-6.756756756756757,"turnover_value":581105365,"total_score":null,"status":null},{"stock_code":"5469","stock_name":"瀚宇博","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":86.8,"change_percent":-4.194260485651214,"turnover_value":563556113,"total_score":null,"status":null},{"stock_code":"2402","stock_name":"毅嘉","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":68.3,"change_percent":-4.207573632538569,"turnover_value":548232525,"total_score":null,"status":null},{"stock_code":"2428","stock_name":"興勤","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":301.5,"change_percent":-3.054662379421222,"turnover_value":543115982,"total_score":null,"status":null},{"stock_code":"2355","stock_name":"敬鵬","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":56.1,"change_percent":-4.429301533219761,"turnover_value":538792154,"total_score":null,"status":null},{"stock_code":"2493","stock_name":"揚博","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":265,"change_percent":-1.1194029850746268,"turnover_value":476859465,"total_score":null,"status":null},{"stock_code":"6727","stock_name":"亞泰金屬","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":433.5,"change_percent":-3.6666666666666665,"turnover_value":475067797,"total_score":null,"status":null},{"stock_code":"2483","stock_name":"百容","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":41.95,"change_percent":-3.78440366972477,"turnover_value":468907380,"total_score":null,"status":null},{"stock_code":"3236","stock_name":"千如","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":63.8,"change_percent":4.590163934426229,"turnover_value":466030453,"total_score":null,"status":null},{"stock_code":"4927","stock_name":"泰鼎-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":48.9,"change_percent":-6.142034548944339,"turnover_value":463427058,"total_score":null,"status":null},{"stock_code":"2421","stock_name":"建準","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":146.5,"change_percent":-2.3333333333333335,"turnover_value":423860272,"total_score":null,"status":null},{"stock_code":"5475","stock_name":"德宏","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":276,"change_percent":-1.0752688172043012,"turnover_value":416635928,"total_score":null,"status":null},{"stock_code":"2478","stock_name":"大毅","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":223.5,"change_percent":-5.095541401273886,"turnover_value":412591060,"total_score":null,"status":null},{"stock_code":"5439","stock_name":"高技","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":320.5,"change_percent":-0.3110419906687403,"turnover_value":410685144,"total_score":null,"status":null},{"stock_code":"6584","stock_name":"南俊國際","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":662,"change_percent":2.0030816640986133,"turnover_value":404723196,"total_score":null,"status":null},{"stock_code":"7795","stock_name":"長廣","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":431.5,"change_percent":-4.323725055432372,"turnover_value":404418755,"total_score":null,"status":null},{"stock_code":"6862","stock_name":"三集瑞-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":203.5,"change_percent":-9.151785714285714,"turnover_value":399740998,"total_score":null,"status":null},{"stock_code":"4915","stock_name":"致伸","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":75.2,"change_percent":-1.4416775884665796,"turnover_value":383042150,"total_score":null,"status":null},{"stock_code":"4939","stock_name":"亞電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":62.6,"change_percent":4.333333333333334,"turnover_value":368030851,"total_score":null,"status":null},{"stock_code":"2457","stock_name":"飛宏","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":30.35,"change_percent":-3.6507936507936503,"turnover_value":363227543,"total_score":null,"status":null},{"stock_code":"6127","stock_name":"九豪","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":85.1,"change_percent":5.061728395061728,"turnover_value":306188436,"total_score":null,"status":null},{"stock_code":"5464","stock_name":"霖宏","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":98,"change_percent":9.988776655443324,"turnover_value":291839930,"total_score":null,"status":null},{"stock_code":"6173","stock_name":"信昌電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":305,"change_percent":7.017543859649122,"turnover_value":289107006,"total_score":null,"status":null},{"stock_code":"6538","stock_name":"倉和","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":131.5,"change_percent":null,"turnover_value":284511740,"total_score":null,"status":null},{"stock_code":"2413","stock_name":"環科","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":51.9,"change_percent":-8.465608465608467,"turnover_value":273487107,"total_score":null,"status":null},{"stock_code":"8155","stock_name":"博智","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":386.5,"change_percent":-0.5148005148005148,"turnover_value":268354147,"total_score":null,"status":null},{"stock_code":"2328","stock_name":"廣宇","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":51.7,"change_percent":-3.1835205992509357,"turnover_value":266394645,"total_score":null,"status":null},{"stock_code":"6412","stock_name":"群電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":94,"change_percent":-1.0526315789473684,"turnover_value":252087584,"total_score":null,"status":null},{"stock_code":"5309","stock_name":"系統電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":67.1,"change_percent":-0.8862629246676514,"turnover_value":239201830,"total_score":null,"status":null},{"stock_code":"6284","stock_name":"佳邦","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":101.5,"change_percent":0.49504950495049505,"turnover_value":236892861,"total_score":null,"status":null},{"stock_code":"3526","stock_name":"凡甲","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":317,"change_percent":2.5889967637540456,"turnover_value":231175171,"total_score":null,"status":null},{"stock_code":"3537","stock_name":"堡達","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":80.4,"change_percent":-0.9852216748768473,"turnover_value":230019141,"total_score":null,"status":null},{"stock_code":"3605","stock_name":"宏致","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":79,"change_percent":-1.4962593516209477,"turnover_value":224709169,"total_score":null,"status":null},{"stock_code":"3207","stock_name":"耀勝","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":70.1,"change_percent":3.5450516986706058,"turnover_value":222583103,"total_score":null,"status":null},{"stock_code":"3550","stock_name":"聯穎","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":35,"change_percent":-2.506963788300836,"turnover_value":221420523,"total_score":null,"status":null},{"stock_code":"1582","stock_name":"信錦","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":90.5,"change_percent":-3.620873269435569,"turnover_value":216215499,"total_score":null,"status":null},{"stock_code":"8182","stock_name":"加高","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":48.7,"change_percent":2.9598308668076103,"turnover_value":209039498,"total_score":null,"status":null},{"stock_code":"5340","stock_name":"建榮","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":98.2,"change_percent":2.291666666666667,"turnover_value":199120584,"total_score":null,"status":null},{"stock_code":"5498","stock_name":"凱崴","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":63.8,"change_percent":-1.846153846153846,"turnover_value":193799747,"total_score":null,"status":null},{"stock_code":"3290","stock_name":"東浦","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":68.5,"change_percent":-0.5805515239477503,"turnover_value":186198824,"total_score":null,"status":null},{"stock_code":"3645","stock_name":"達邁","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":92.1,"change_percent":-4.162330905306972,"turnover_value":184613536,"total_score":null,"status":null},{"stock_code":"6204","stock_name":"艾華","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":122,"change_percent":2.9535864978902953,"turnover_value":182767698,"total_score":null,"status":null},{"stock_code":"6664","stock_name":"群翊","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":389.5,"change_percent":3.4528552456839305,"turnover_value":181730691,"total_score":null,"status":null},{"stock_code":"3114","stock_name":"好德","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":52.5,"change_percent":9.832635983263598,"turnover_value":178805087,"total_score":null,"status":null},{"stock_code":"3015","stock_name":"全漢","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":62.5,"change_percent":-5.015197568389058,"turnover_value":173594591,"total_score":null,"status":null},{"stock_code":"6432","stock_name":"今展科","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":74.9,"change_percent":1.2162162162162162,"turnover_value":173222384,"total_score":null,"status":null},{"stock_code":"8121","stock_name":"越峰","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":49,"change_percent":0,"turnover_value":156980505,"total_score":null,"status":null},{"stock_code":"8042","stock_name":"金山電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":192,"change_percent":8.169014084507042,"turnover_value":153665114,"total_score":null,"status":null},{"stock_code":"8289","stock_name":"泰藝","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":60.7,"change_percent":-0.8169934640522877,"turnover_value":141765550,"total_score":null,"status":null},{"stock_code":"3217","stock_name":"優群","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":177,"change_percent":1.1428571428571428,"turnover_value":137447873,"total_score":null,"status":null},{"stock_code":"6205","stock_name":"詮欣","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":81.5,"change_percent":-3.0915576694411415,"turnover_value":134065731,"total_score":null,"status":null},{"stock_code":"3689","stock_name":"湧德","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":118,"change_percent":0,"turnover_value":131768121,"total_score":null,"status":null},{"stock_code":"6761","stock_name":"穩得","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":201,"change_percent":-3.3653846153846154,"turnover_value":114515363,"total_score":null,"status":null},{"stock_code":"3294","stock_name":"英濟","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":40.5,"change_percent":4.922279792746114,"turnover_value":112954084,"total_score":null,"status":null},{"stock_code":"2460","stock_name":"建通","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":36.8,"change_percent":4.992867332382311,"turnover_value":110806324,"total_score":null,"status":null},{"stock_code":"8071","stock_name":"能率網通","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":28,"change_percent":3.7037037037037033,"turnover_value":109832684,"total_score":null,"status":null},{"stock_code":"3003","stock_name":"健和興","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":68.5,"change_percent":0,"turnover_value":108661190,"total_score":null,"status":null},{"stock_code":"6275","stock_name":"元山","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":52.3,"change_percent":-1.320754716981132,"turnover_value":102451352,"total_score":null,"status":null},{"stock_code":"6174","stock_name":"安碁","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":50.2,"change_percent":2.553626149131767,"turnover_value":102350401,"total_score":null,"status":null},{"stock_code":"4542","stock_name":"科嶠","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":390,"change_percent":1.2987012987012987,"turnover_value":96009635,"total_score":null,"status":null},{"stock_code":"6156","stock_name":"松上","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":26.15,"change_percent":2.1484375000000004,"turnover_value":93448653,"total_score":null,"status":null},{"stock_code":"3229","stock_name":"晟鈦","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":49.5,"change_percent":10,"turnover_value":92482651,"total_score":null,"status":null},{"stock_code":"6259","stock_name":"百徽","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":34.7,"change_percent":-4.011065006915628,"turnover_value":90574565,"total_score":null,"status":null},{"stock_code":"8074","stock_name":"鉅橡","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":71,"change_percent":-2.73972602739726,"turnover_value":86945171,"total_score":null,"status":null},{"stock_code":"8103","stock_name":"瀚荃","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":97.4,"change_percent":0.3089598352214212,"turnover_value":86732198,"total_score":null,"status":null},{"stock_code":"6224","stock_name":"聚鼎","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":78.7,"change_percent":-5.294825511432009,"turnover_value":85608080,"total_score":null,"status":null},{"stock_code":"3032","stock_name":"偉訓","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":81.7,"change_percent":-3.88235294117647,"turnover_value":83357161,"total_score":null,"status":null},{"stock_code":"3338","stock_name":"泰碩","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":74.8,"change_percent":-1.3192612137203166,"turnover_value":81360768,"total_score":null,"status":null},{"stock_code":"3485","stock_name":"敘豐","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":292,"change_percent":-1.8487394957983194,"turnover_value":67861154,"total_score":null,"status":null},{"stock_code":"3321","stock_name":"同泰","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":25.85,"change_percent":-3.1835205992509357,"turnover_value":65637064,"total_score":null,"status":null},{"stock_code":"3501","stock_name":"維熹","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":41.35,"change_percent":1.1002444987775062,"turnover_value":65344201,"total_score":null,"status":null},{"stock_code":"6821","stock_name":"聯寶","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":63.2,"change_percent":-2.619414483821263,"turnover_value":64316401,"total_score":null,"status":null},{"stock_code":"2392","stock_name":"正崴","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":39.25,"change_percent":-1.9975031210986272,"turnover_value":61602839,"total_score":null,"status":null},{"stock_code":"2420","stock_name":"新巨","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":62,"change_percent":-3.4267912772585674,"turnover_value":57462107,"total_score":null,"status":null},{"stock_code":"6126","stock_name":"信音","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":39.8,"change_percent":1.0152284263959392,"turnover_value":56661773,"total_score":null,"status":null},{"stock_code":"6642","stock_name":"富致","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":86.6,"change_percent":-1.1415525114155252,"turnover_value":54917568,"total_score":null,"status":null},{"stock_code":"6220","stock_name":"岳豐","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":38.7,"change_percent":-1.6518424396442184,"turnover_value":52958835,"total_score":null,"status":null},{"stock_code":"3388","stock_name":"崇越電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":89.1,"change_percent":1.0204081632653061,"turnover_value":48703844,"total_score":null,"status":null},{"stock_code":"5228","stock_name":"鈺鎧","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":67.4,"change_percent":4.821150855365473,"turnover_value":46936990,"total_score":null,"status":null},{"stock_code":"6279","stock_name":"胡連","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":120,"change_percent":0,"turnover_value":44905568,"total_score":null,"status":null},{"stock_code":"6141","stock_name":"柏承","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":35.25,"change_percent":-0.9831460674157303,"turnover_value":43424841,"total_score":null,"status":null},{"stock_code":"3390","stock_name":"旭軟","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":28.75,"change_percent":-4.006677796327212,"turnover_value":41611494,"total_score":null,"status":null},{"stock_code":"3484","stock_name":"崧騰","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":51.8,"change_percent":-0.38461538461538464,"turnover_value":38144367,"total_score":null,"status":null},{"stock_code":"4912","stock_name":"聯德控股-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":88.1,"change_percent":-2.002224694104561,"turnover_value":33058952,"total_score":null,"status":null},{"stock_code":"3021","stock_name":"鴻名","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":29.8,"change_percent":-1.65016501650165,"turnover_value":32943044,"total_score":null,"status":null},{"stock_code":"3078","stock_name":"僑威","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":54.5,"change_percent":1.48975791433892,"turnover_value":32322896,"total_score":null,"status":null},{"stock_code":"3092","stock_name":"鴻碩","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":31.2,"change_percent":-4.587155963302751,"turnover_value":31020087,"total_score":null,"status":null},{"stock_code":"6134","stock_name":"萬旭","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":33.95,"change_percent":-1.1644832605531297,"turnover_value":30855450,"total_score":null,"status":null},{"stock_code":"5457","stock_name":"宣德","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":36.4,"change_percent":1.1111111111111112,"turnover_value":29993233,"total_score":null,"status":null},{"stock_code":"5291","stock_name":"邑昇","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":60.7,"change_percent":null,"turnover_value":29896213,"total_score":null,"status":null},{"stock_code":"7744","stock_name":"崴寶","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":453,"change_percent":-0.22026431718061676,"turnover_value":29444066,"total_score":null,"status":null},{"stock_code":"2462","stock_name":"良得電","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":25.45,"change_percent":-0.19607843137254902,"turnover_value":29435161,"total_score":null,"status":null},{"stock_code":"8213","stock_name":"志超","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":37.05,"change_percent":-0.8032128514056226,"turnover_value":28698451,"total_score":null,"status":null},{"stock_code":"8249","stock_name":"菱光","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":51.4,"change_percent":-1.5325670498084294,"turnover_value":27704818,"total_score":null,"status":null},{"stock_code":"3548","stock_name":"兆利","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":86.5,"change_percent":-0.3456221198156682,"turnover_value":26743978,"total_score":null,"status":null},{"stock_code":"5227","stock_name":"立凱-KY","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":39.2,"change_percent":-7.981220657276995,"turnover_value":25261570,"total_score":null,"status":null},{"stock_code":"8147","stock_name":"正淩","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":143.5,"change_percent":-1.0344827586206897,"turnover_value":24551929,"total_score":null,"status":null},{"stock_code":"6133","stock_name":"金橋","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":22.9,"change_percent":-1.9271948608137048,"turnover_value":21864430,"total_score":null,"status":null},{"stock_code":"6913","stock_name":"鴻呈","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":122,"change_percent":-0.8130081300813009,"turnover_value":21228848,"total_score":null,"status":null},{"stock_code":"6292","stock_name":"迅德","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":61.7,"change_percent":-0.8038585209003215,"turnover_value":20669162,"total_score":null,"status":null},{"stock_code":"6272","stock_name":"驊陞","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":32.15,"change_percent":0,"turnover_value":18117291,"total_score":null,"status":null},{"stock_code":"4974","stock_name":"亞泰","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":70.1,"change_percent":-0.8486562942008489,"turnover_value":17744071,"total_score":null,"status":null},{"stock_code":"6108","stock_name":"競國","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":18.9,"change_percent":-1.0471204188481678,"turnover_value":17513411,"total_score":null,"status":null},{"stock_code":"3296","stock_name":"勝德","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":28.85,"change_percent":-6.026058631921824,"turnover_value":17300926,"total_score":null,"status":null},{"stock_code":"8109","stock_name":"博大","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":120.5,"change_percent":-1.6326530612244898,"turnover_value":16422658,"total_score":null,"status":null},{"stock_code":"3511","stock_name":"矽瑪","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":24.9,"change_percent":3.75,"turnover_value":16291513,"total_score":null,"status":null},{"stock_code":"2440","stock_name":"太空梭","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":17.2,"change_percent":1.4749262536873156,"turnover_value":15576519,"total_score":null,"status":null},{"stock_code":"3607","stock_name":"谷崧","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":16.6,"change_percent":-2.0648967551622417,"turnover_value":12729046,"total_score":null,"status":null},{"stock_code":"2415","stock_name":"錩新","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":30.2,"change_percent":-0.33003300330033003,"turnover_value":12723866,"total_score":null,"status":null},{"stock_code":"4545","stock_name":"銘鈺","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":37.95,"change_percent":-3.5578144853875475,"turnover_value":12663102,"total_score":null,"status":null},{"stock_code":"3011","stock_name":"今皓","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":14.1,"change_percent":-1.3986013986013988,"turnover_value":12538104,"total_score":null,"status":null},{"stock_code":"3520","stock_name":"華盈","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":16.1,"change_percent":-0.923076923076923,"turnover_value":11880952,"total_score":null,"status":null},{"stock_code":"6115","stock_name":"鎰勝","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":48.15,"change_percent":-0.8238928939237901,"turnover_value":11684407,"total_score":null,"status":null},{"stock_code":"6203","stock_name":"海韻電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":67.3,"change_percent":-1.0294117647058822,"turnover_value":11659019,"total_score":null,"status":null},{"stock_code":"3322","stock_name":"建舜電","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":14.6,"change_percent":0,"turnover_value":11620331,"total_score":null,"status":null},{"stock_code":"6124","stock_name":"業強","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":31.1,"change_percent":2.471169686985173,"turnover_value":9294289,"total_score":null,"status":null},{"stock_code":"3354","stock_name":"律勝","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":27.7,"change_percent":-1.773049645390071,"turnover_value":8763655,"total_score":null,"status":null},{"stock_code":"3058","stock_name":"立德","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":9.46,"change_percent":-1.9689119170984455,"turnover_value":8722535,"total_score":null,"status":null},{"stock_code":"3276","stock_name":"宇環","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":15.8,"change_percent":0,"turnover_value":8416908,"total_score":null,"status":null},{"stock_code":"8038","stock_name":"長園科","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":40.45,"change_percent":0.6218905472636815,"turnover_value":8376615,"total_score":null,"status":null},{"stock_code":"5488","stock_name":"松普","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":12.95,"change_percent":-2.6315789473684212,"turnover_value":8178752,"total_score":null,"status":null},{"stock_code":"1471","stock_name":"首利","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":10.9,"change_percent":-2.242152466367713,"turnover_value":7493174,"total_score":null,"status":null},{"stock_code":"3308","stock_name":"聯德","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":22,"change_percent":-0.6772009029345373,"turnover_value":6671715,"total_score":null,"status":null},{"stock_code":"3679","stock_name":"新至陞","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":111,"change_percent":0.4524886877828055,"turnover_value":5717489,"total_score":null,"status":null},{"stock_code":"2431","stock_name":"聯昌","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":11.35,"change_percent":-3.404255319148936,"turnover_value":5350004,"total_score":null,"status":null},{"stock_code":"6266","stock_name":"泰詠","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":25.55,"change_percent":-0.5836575875486382,"turnover_value":4299127,"total_score":null,"status":null},{"stock_code":"3609","stock_name":"三一東林","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":26.7,"change_percent":1.3282732447817838,"turnover_value":3878876,"total_score":null,"status":null},{"stock_code":"6185","stock_name":"幃翔","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":14.4,"change_percent":0,"turnover_value":3563008,"total_score":null,"status":null},{"stock_code":"6967","stock_name":"汎瑋材料","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":70.5,"change_percent":-0.423728813559322,"turnover_value":3304740,"total_score":null,"status":null},{"stock_code":"3288","stock_name":"點晶","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":23.85,"change_percent":2.3605150214592276,"turnover_value":3128672,"total_score":null,"status":null},{"stock_code":"3631","stock_name":"晟楠","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":34.6,"change_percent":2.2156573116691285,"turnover_value":2841317,"total_score":null,"status":null},{"stock_code":"8291","stock_name":"尚茂","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":47.5,"change_percent":-4.618473895582329,"turnover_value":2769204,"total_score":null,"status":null},{"stock_code":"6418","stock_name":"詠昇","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":31.2,"change_percent":1.1345218800648298,"turnover_value":2761241,"total_score":null,"status":null},{"stock_code":"4999","stock_name":"鑫禾","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":20.75,"change_percent":0.9732360097323601,"turnover_value":2595476,"total_score":null,"status":null},{"stock_code":"3206","stock_name":"志豐","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":37.8,"change_percent":0,"turnover_value":2049778,"total_score":null,"status":null},{"stock_code":"3710","stock_name":"連展投控","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":6.09,"change_percent":0.3294892915980231,"turnover_value":1993866,"total_score":null,"status":null},{"stock_code":"3492","stock_name":"長盛","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":22.45,"change_percent":-0.4434589800443459,"turnover_value":1622773,"total_score":null,"status":null},{"stock_code":"6924","stock_name":"榮惠-KY創","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":119.5,"change_percent":-5.533596837944664,"turnover_value":1605740,"total_score":null,"status":null},{"stock_code":"6194","stock_name":"育富","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":32.3,"change_percent":1.0954616588419406,"turnover_value":1602310,"total_score":null,"status":null},{"stock_code":"3432","stock_name":"台端","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":18.6,"change_percent":-1.846965699208443,"turnover_value":1547569,"total_score":null,"status":null},{"stock_code":"6835","stock_name":"圓裕","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":36.5,"change_percent":-0.8152173913043478,"turnover_value":1461405,"total_score":null,"status":null},{"stock_code":"3191","stock_name":"雲嘉南","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":19.9,"change_percent":-0.5,"turnover_value":1431225,"total_score":null,"status":null},{"stock_code":"3332","stock_name":"幸康","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":64.9,"change_percent":0.7763975155279502,"turnover_value":1337268,"total_score":null,"status":null},{"stock_code":"6114","stock_name":"久威","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":29.65,"change_percent":-1.1666666666666665,"turnover_value":1218667,"total_score":null,"status":null},{"stock_code":"1336","stock_name":"台翰","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":15.5,"change_percent":0,"turnover_value":1057449,"total_score":null,"status":null},{"stock_code":"3597","stock_name":"映興","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":26.45,"change_percent":3.522504892367906,"turnover_value":1026320,"total_score":null,"status":null},{"stock_code":"6158","stock_name":"禾昌","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":17.3,"change_percent":0,"turnover_value":917085,"total_score":null,"status":null},{"stock_code":"4943","stock_name":"康控-KY","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":8.8,"change_percent":1.6166281755196306,"turnover_value":817621,"total_score":null,"status":null},{"stock_code":"3646","stock_name":"艾恩特","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":23.4,"change_percent":0.42918454935622324,"turnover_value":768736,"total_score":null,"status":null},{"stock_code":"6597","stock_name":"立誠","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":69.6,"change_percent":1.6058394160583942,"turnover_value":535580,"total_score":null,"status":null},{"stock_code":"5460","stock_name":"同協","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":15.4,"change_percent":-0.3236245954692557,"turnover_value":474397,"total_score":null,"status":null},{"stock_code":"5355","stock_name":"佳總","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":6.72,"change_percent":5.660377358490567,"turnover_value":448148,"total_score":null,"status":null},{"stock_code":"3593","stock_name":"力銘","market_type":"上市","relation_strength":"弱","role_type":"電子零組件","close_price":16,"change_percent":0,"turnover_value":397732,"total_score":null,"status":null},{"stock_code":"3310","stock_name":"佳穎","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":64.9,"change_percent":-0.3072196620583717,"turnover_value":341643,"total_score":null,"status":null},{"stock_code":"8093","stock_name":"保銳","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":19,"change_percent":0.7957559681697611,"turnover_value":243423,"total_score":null,"status":null},{"stock_code":"6210","stock_name":"慶生","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":20.5,"change_percent":-0.48543689320388345,"turnover_value":226932,"total_score":null,"status":null},{"stock_code":"3115","stock_name":"富榮綱","market_type":"上櫃","relation_strength":"弱","role_type":"電子零組件","close_price":null,"change_percent":null,"turnover_value":178,"total_score":null,"status":null},{"stock_code":"3117","stock_name":"年程","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":25.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"3585","stock_name":"聯致","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":78.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4980","stock_name":"佐臻","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":45.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5254","stock_name":"欣訊科技","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":42.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5271","stock_name":"紘通","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":17.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6407","stock_name":"相互","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":30.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6555","stock_name":"榮炭","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":19.85,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6755","stock_name":"連鋐科技","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":16.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6833","stock_name":"太康精密","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":23,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6915","stock_name":"美強光","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":54,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6940","stock_name":"格斯科技*","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":26.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7419","stock_name":"達勝","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":82,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7758","stock_name":"睿騰能源","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":44.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7816","stock_name":"來穎","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":62,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7861","stock_name":"貝爾威勒","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":1195,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7893","stock_name":"睿信","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":193,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7896","stock_name":"喬越","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":212,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7912","stock_name":"新聿科","market_type":"興櫃","relation_strength":"弱","role_type":"電子零組件","close_price":469.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]},{"industry_code":"24","industry_name":"24","market_types":["上市"],"tags":["PCB","PCB / 電子零組件","強"],"stock_count":1,"stocks":[{"stock_code":"3189","stock_name":"景碩","market_type":"上市","relation_strength":"強","role_type":"PCB / 電子零組件","close_price":727,"change_percent":-8.668341708542714,"turnover_value":27638749214,"total_score":null,"status":null}]}]},{"theme_id":1565,"theme_name":"AI Server","theme_category":"AI 算力與資料中心","description":"AI 伺服器 ODM、板卡、電源、機殼與相關零組件","score_date":"2026-06-25","turnover_score":12,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":43,"rank":4,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 123 檔，依最新成交值估算熱度。","stock_count":123,"industry_count":2,"industries":[{"industry_code":"25","industry_name":"25","market_types":["上櫃","上市","興櫃"],"tags":["AI Server","官方產業分類","中"],"stock_count":122,"stocks":[{"stock_code":"2301","stock_name":"光寶科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":223.5,"change_percent":-3.455723542116631,"turnover_value":13489880537,"total_score":null,"status":null},{"stock_code":"6669","stock_name":"緯穎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":4675,"change_percent":-3.7075180226570548,"turnover_value":9384807685,"total_score":null,"status":null},{"stock_code":"3017","stock_name":"奇鋐","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":2425,"change_percent":0.2066115702479339,"turnover_value":7492793463,"total_score":81,"status":"過熱"},{"stock_code":"3231","stock_name":"緯創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":158.5,"change_percent":-2.4615384615384617,"turnover_value":7469311022,"total_score":null,"status":null},{"stock_code":"5289","stock_name":"宜鼎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1795,"change_percent":-4.774535809018567,"turnover_value":6882921260,"total_score":null,"status":null},{"stock_code":"2382","stock_name":"廣達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":372.5,"change_percent":-1.9736842105263157,"turnover_value":6091076180,"total_score":86,"status":"強勢"},{"stock_code":"2357","stock_name":"華碩","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":785,"change_percent":-0.3807106598984772,"turnover_value":5158042229,"total_score":null,"status":null},{"stock_code":"2376","stock_name":"技嘉","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":330.5,"change_percent":-2.6509572901325478,"turnover_value":2963262342,"total_score":null,"status":null},{"stock_code":"2324","stock_name":"仁寶","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":36.55,"change_percent":-2.533333333333333,"turnover_value":2297162643,"total_score":null,"status":null},{"stock_code":"2356","stock_name":"英業達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":66.1,"change_percent":-2.5073746312684366,"turnover_value":2182907432,"total_score":null,"status":null},{"stock_code":"2377","stock_name":"微星","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":133.5,"change_percent":-2.5547445255474455,"turnover_value":1907990515,"total_score":null,"status":null},{"stock_code":"8210","stock_name":"勤誠","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1310,"change_percent":-4.37956204379562,"turnover_value":1813289180,"total_score":null,"status":null},{"stock_code":"3211","stock_name":"順達","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":419,"change_percent":-1.9883040935672516,"turnover_value":1582388447,"total_score":null,"status":null},{"stock_code":"2353","stock_name":"宏碁","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":33.4,"change_percent":-1.7647058823529411,"turnover_value":1441567335,"total_score":null,"status":null},{"stock_code":"4938","stock_name":"和碩","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":80.4,"change_percent":-1.951219512195122,"turnover_value":1387867976,"total_score":null,"status":null},{"stock_code":"4931","stock_name":"新盛力","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":257,"change_percent":-1.7208413001912046,"turnover_value":1316636691,"total_score":null,"status":null},{"stock_code":"6831","stock_name":"邁科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":830,"change_percent":1.591187270501836,"turnover_value":1272418404,"total_score":null,"status":null},{"stock_code":"3706","stock_name":"神達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":85.5,"change_percent":-2.1739130434782603,"turnover_value":1146550771,"total_score":null,"status":null},{"stock_code":"2395","stock_name":"研華","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":487.5,"change_percent":-2.4024024024024024,"turnover_value":1137148227,"total_score":null,"status":null},{"stock_code":"4916","stock_name":"事欣科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":100,"change_percent":-4.761904761904762,"turnover_value":769818430,"total_score":null,"status":null},{"stock_code":"6414","stock_name":"樺漢","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":377.5,"change_percent":-0.9186351706036745,"turnover_value":666344512,"total_score":null,"status":null},{"stock_code":"2495","stock_name":"普安","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":52.5,"change_percent":0.7677543186180423,"turnover_value":558281234,"total_score":null,"status":null},{"stock_code":"2305","stock_name":"全友","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":37.1,"change_percent":0.2702702702702703,"turnover_value":545517680,"total_score":null,"status":null},{"stock_code":"3060","stock_name":"銘異","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39.45,"change_percent":-5.282112845138054,"turnover_value":542815351,"total_score":null,"status":null},{"stock_code":"2399","stock_name":"映泰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":50.9,"change_percent":-1.3565891472868215,"turnover_value":537060868,"total_score":null,"status":null},{"stock_code":"2352","stock_name":"佳世達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":31.1,"change_percent":-1.1128775834658184,"turnover_value":472493051,"total_score":null,"status":null},{"stock_code":"3005","stock_name":"神基","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":100,"change_percent":-0.4975124378109453,"turnover_value":441795711,"total_score":null,"status":null},{"stock_code":"8234","stock_name":"新漢","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":70.7,"change_percent":9.95334370139969,"turnover_value":393434957,"total_score":null,"status":null},{"stock_code":"6166","stock_name":"凌華","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":156.5,"change_percent":-0.949367088607595,"turnover_value":382125064,"total_score":null,"status":null},{"stock_code":"5386","stock_name":"青雲","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":502,"change_percent":0,"turnover_value":368943172,"total_score":null,"status":null},{"stock_code":"3479","stock_name":"安勤","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":135.5,"change_percent":1.8796992481203008,"turnover_value":235811574,"total_score":null,"status":null},{"stock_code":"3013","stock_name":"晟銘電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":109.5,"change_percent":-3.524229074889868,"turnover_value":234176222,"total_score":null,"status":null},{"stock_code":"3022","stock_name":"威強電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":81.9,"change_percent":-1.5625,"turnover_value":229280059,"total_score":null,"status":null},{"stock_code":"3652","stock_name":"精聯","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":40.75,"change_percent":-4.566744730679156,"turnover_value":223801609,"total_score":null,"status":null},{"stock_code":"7711","stock_name":"永擎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":340,"change_percent":-4.49438202247191,"turnover_value":206637650,"total_score":null,"status":null},{"stock_code":"8114","stock_name":"振樺電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":207,"change_percent":-2.127659574468085,"turnover_value":205947848,"total_score":null,"status":null},{"stock_code":"6121","stock_name":"新普","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":416.5,"change_percent":-0.1199040767386091,"turnover_value":189343457,"total_score":null,"status":null},{"stock_code":"5426","stock_name":"振發","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":35.45,"change_percent":-4.1891891891891895,"turnover_value":180936604,"total_score":null,"status":null},{"stock_code":"8163","stock_name":"達方","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":42.5,"change_percent":-6.181015452538632,"turnover_value":168354990,"total_score":null,"status":null},{"stock_code":"3088","stock_name":"艾訊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":141.5,"change_percent":-0.35211267605633806,"turnover_value":165630197,"total_score":null,"status":null},{"stock_code":"3693","stock_name":"營邦","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":504,"change_percent":1.6129032258064515,"turnover_value":155812575,"total_score":null,"status":null},{"stock_code":"2331","stock_name":"精英","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22.3,"change_percent":-1.762114537444934,"turnover_value":124277588,"total_score":null,"status":null},{"stock_code":"3515","stock_name":"華擎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":241.5,"change_percent":-1.8292682926829267,"turnover_value":114072551,"total_score":null,"status":null},{"stock_code":"6206","stock_name":"飛捷","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":132,"change_percent":-1.858736059479554,"turnover_value":105976859,"total_score":null,"status":null},{"stock_code":"6579","stock_name":"研揚","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":158.5,"change_percent":-5.3731343283582085,"turnover_value":104686605,"total_score":null,"status":null},{"stock_code":"2465","stock_name":"麗臺","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":77,"change_percent":-3.0226700251889165,"turnover_value":88161325,"total_score":null,"status":null},{"stock_code":"2362","stock_name":"藍天","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":46.05,"change_percent":-2.4364406779661016,"turnover_value":82889413,"total_score":null,"status":null},{"stock_code":"6188","stock_name":"廣明","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":78.5,"change_percent":1.0296010296010296,"turnover_value":79894722,"total_score":null,"status":null},{"stock_code":"3213","stock_name":"茂訊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":128,"change_percent":-0.7751937984496124,"turnover_value":79496471,"total_score":null,"status":null},{"stock_code":"2425","stock_name":"承啟","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39.35,"change_percent":0,"turnover_value":78069597,"total_score":null,"status":null},{"stock_code":"2405","stock_name":"輔信","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":18.5,"change_percent":-2.1164021164021167,"turnover_value":72389558,"total_score":null,"status":null},{"stock_code":"2365","stock_name":"昆盈","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":33.5,"change_percent":-2.616279069767442,"turnover_value":64801988,"total_score":null,"status":null},{"stock_code":"3701","stock_name":"大眾控","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":47.55,"change_percent":-1.6546018614270943,"turnover_value":63332915,"total_score":null,"status":null},{"stock_code":"3416","stock_name":"融程電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":171.5,"change_percent":-3.3802816901408446,"turnover_value":58309425,"total_score":null,"status":null},{"stock_code":"3577","stock_name":"泓格","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":124.5,"change_percent":2.8925619834710745,"turnover_value":53527081,"total_score":null,"status":null},{"stock_code":"2417","stock_name":"圓剛","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":45.8,"change_percent":-2.345415778251599,"turnover_value":49721417,"total_score":null,"status":null},{"stock_code":"2397","stock_name":"友通","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":59.5,"change_percent":-3.4090909090909087,"turnover_value":43546302,"total_score":null,"status":null},{"stock_code":"6117","stock_name":"迎廣","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":75.1,"change_percent":-2.720207253886011,"turnover_value":37860364,"total_score":null,"status":null},{"stock_code":"3709","stock_name":"鑫聯大投控","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":74,"change_percent":2.0689655172413794,"turnover_value":37857373,"total_score":null,"status":null},{"stock_code":"5474","stock_name":"聰泰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":172.5,"change_percent":0.8771929824561403,"turnover_value":37670129,"total_score":null,"status":null},{"stock_code":"6235","stock_name":"華孚","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":40.4,"change_percent":-2.179176755447942,"turnover_value":36585628,"total_score":null,"status":null},{"stock_code":"3483","stock_name":"力致","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91.8,"change_percent":0.7683863885839737,"turnover_value":32603385,"total_score":null,"status":null},{"stock_code":"3046","stock_name":"建碁","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":55.9,"change_percent":-2.1015761821366024,"turnover_value":31958788,"total_score":null,"status":null},{"stock_code":"2387","stock_name":"精元","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":38.7,"change_percent":-2.88582183186951,"turnover_value":31789156,"total_score":null,"status":null},{"stock_code":"8050","stock_name":"廣積","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":55.1,"change_percent":-0.5415162454873645,"turnover_value":31050528,"total_score":null,"status":null},{"stock_code":"5258","stock_name":"虹堡","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":50,"change_percent":-2.53411306042885,"turnover_value":29639675,"total_score":null,"status":null},{"stock_code":"3002","stock_name":"歐格","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22,"change_percent":-4.3478260869565215,"turnover_value":29476377,"total_score":null,"status":null},{"stock_code":"3323","stock_name":"加百裕","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":34.8,"change_percent":-1.555869872701556,"turnover_value":24928570,"total_score":null,"status":null},{"stock_code":"3594","stock_name":"磐儀","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":49.7,"change_percent":-1.5841584158415842,"turnover_value":24497842,"total_score":null,"status":null},{"stock_code":"6933","stock_name":"AMAX-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":152.5,"change_percent":-2.5559105431309903,"turnover_value":22144967,"total_score":null,"status":null},{"stock_code":"3071","stock_name":"協禧","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":33.8,"change_percent":-0.5882352941176471,"turnover_value":22007922,"total_score":null,"status":null},{"stock_code":"1569","stock_name":"濱川","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":47.55,"change_percent":0.5285412262156448,"turnover_value":21374745,"total_score":null,"status":null},{"stock_code":"8076","stock_name":"伍豐","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.3,"change_percent":0.3968253968253969,"turnover_value":20886661,"total_score":null,"status":null},{"stock_code":"6277","stock_name":"宏正","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":70.9,"change_percent":-0.8391608391608392,"turnover_value":20475860,"total_score":null,"status":null},{"stock_code":"2364","stock_name":"倫飛","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":67.2,"change_percent":-1.7543859649122806,"turnover_value":16677505,"total_score":null,"status":null},{"stock_code":"6922","stock_name":"宸曜","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":181.5,"change_percent":0.8333333333333334,"turnover_value":15822529,"total_score":null,"status":null},{"stock_code":"6150","stock_name":"撼訊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":63.2,"change_percent":0,"turnover_value":11839532,"total_score":null,"status":null},{"stock_code":"3625","stock_name":"西勝","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.25,"change_percent":1.5625,"turnover_value":11216322,"total_score":null,"status":null},{"stock_code":"6161","stock_name":"捷波","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":52.1,"change_percent":-0.7619047619047619,"turnover_value":11081384,"total_score":null,"status":null},{"stock_code":"6591","stock_name":"動力-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":54.2,"change_percent":-1.6333938294010888,"turnover_value":10421947,"total_score":null,"status":null},{"stock_code":"6230","stock_name":"尼得科超眾","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":133,"change_percent":-1.4814814814814816,"turnover_value":10195936,"total_score":null,"status":null},{"stock_code":"3712","stock_name":"永崴投控","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.95,"change_percent":-0.554016620498615,"turnover_value":9708341,"total_score":null,"status":null},{"stock_code":"6570","stock_name":"維田","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":52.6,"change_percent":-0.3787878787878788,"turnover_value":9389935,"total_score":null,"status":null},{"stock_code":"6928","stock_name":"攸泰科技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":49.2,"change_percent":-0.6060606060606061,"turnover_value":8594412,"total_score":null,"status":null},{"stock_code":"6160","stock_name":"欣技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":17.1,"change_percent":3.3232628398791544,"turnover_value":6573863,"total_score":null,"status":null},{"stock_code":"5490","stock_name":"同亨","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.45,"change_percent":0.8865248226950355,"turnover_value":6117102,"total_score":null,"status":null},{"stock_code":"3540","stock_name":"曜越","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.9,"change_percent":-0.9940357852882704,"turnover_value":5556634,"total_score":null,"status":null},{"stock_code":"6577","stock_name":"勁豐","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":74.1,"change_percent":-0.9358288770053476,"turnover_value":5470958,"total_score":null,"status":null},{"stock_code":"3057","stock_name":"喬鼎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":19,"change_percent":-5.472636815920398,"turnover_value":5391626,"total_score":null,"status":null},{"stock_code":"6276","stock_name":"安鈦克","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.55,"change_percent":-1.956521739130435,"turnover_value":5036293,"total_score":null,"status":null},{"stock_code":"3611","stock_name":"鼎翰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":194,"change_percent":-0.2570694087403599,"turnover_value":4678338,"total_score":null,"status":null},{"stock_code":"3287","stock_name":"廣寰科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":33.85,"change_percent":0.29629629629629634,"turnover_value":4519125,"total_score":null,"status":null},{"stock_code":"5438","stock_name":"東友","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.2,"change_percent":0.7874015748031495,"turnover_value":4053825,"total_score":null,"status":null},{"stock_code":"6228","stock_name":"全譜","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":21.35,"change_percent":9.768637532133674,"turnover_value":3496938,"total_score":null,"status":null},{"stock_code":"2432","stock_name":"倚天酷碁-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29.05,"change_percent":1.9298245614035088,"turnover_value":3330584,"total_score":null,"status":null},{"stock_code":"5215","stock_name":"科嘉-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":44.75,"change_percent":-1.323042998897464,"turnover_value":3316762,"total_score":null,"status":null},{"stock_code":"5356","stock_name":"協益","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":27.5,"change_percent":0,"turnover_value":2958132,"total_score":null,"status":null},{"stock_code":"3325","stock_name":"旭品","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.75,"change_percent":0.7905138339920948,"turnover_value":2887552,"total_score":null,"status":null},{"stock_code":"5465","stock_name":"富驊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.25,"change_percent":-0.9803921568627451,"turnover_value":2817206,"total_score":null,"status":null},{"stock_code":"6128","stock_name":"上福","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":20.4,"change_percent":-0.9708737864077671,"turnover_value":2407770,"total_score":null,"status":null},{"stock_code":"6441","stock_name":"廣錠","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.2,"change_percent":-0.892857142857143,"turnover_value":2164074,"total_score":null,"status":null},{"stock_code":"3272","stock_name":"東碩","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16,"change_percent":-1.840490797546012,"turnover_value":1135186,"total_score":null,"status":null},{"stock_code":"3349","stock_name":"寶德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.1,"change_percent":-0.5494505494505494,"turnover_value":1099090,"total_score":null,"status":null},{"stock_code":"5223","stock_name":"安力-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.15,"change_percent":-0.984251968503937,"turnover_value":1034020,"total_score":null,"status":null},{"stock_code":"8410","stock_name":"森田","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.4,"change_percent":0.1545595054095827,"turnover_value":817816,"total_score":null,"status":null},{"stock_code":"3494","stock_name":"誠研","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":8.01,"change_percent":-0.12468827930174566,"turnover_value":418031,"total_score":null,"status":null},{"stock_code":"9912","stock_name":"偉聯","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":12.6,"change_percent":0.3984063745019921,"turnover_value":326174,"total_score":null,"status":null},{"stock_code":"6680","stock_name":"鑫創電子","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":50.9,"change_percent":-0.19607843137254902,"turnover_value":50900,"total_score":null,"status":null},{"stock_code":"2380","stock_name":"虹光","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":null,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"3097","stock_name":"拍檔","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":27.15,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6599","stock_name":"普達系統","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":0,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6638","stock_name":"沅聖","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":52.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6737","stock_name":"秀育","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6825","stock_name":"和暢科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":44.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6858","stock_name":"愛比科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7455","stock_name":"樺緯物聯","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":55.2,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7562","stock_name":"博來科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":60.2,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7710","stock_name":"東擎科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":261,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7854","stock_name":"佐茂","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":86.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7875","stock_name":"安圖斯","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":129.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7892","stock_name":"元鈦科","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":813,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"8119","stock_name":"公信","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":10.05,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]},{"industry_code":"31","industry_name":"31","market_types":["上市"],"tags":["AI Server","系統整合 / ODM","強"],"stock_count":1,"stocks":[{"stock_code":"2317","stock_name":"鴻海","market_type":"上市","relation_strength":"強","role_type":"系統整合 / ODM","close_price":259.5,"change_percent":-3.35195530726257,"turnover_value":24189817018,"total_score":null,"status":null}]}]},{"theme_id":1568,"theme_name":"CPO / 矽光子","theme_category":"AI 算力與資料中心","description":"資料中心高速光通訊、光引擎與矽光子供應鏈","score_date":"2026-06-25","turnover_score":3,"institutional_score":50,"momentum_score":72,"fundamental_score":50,"news_score":55,"total_theme_score":31,"rank":14,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 9 檔，依最新成交值估算熱度。","stock_count":9,"industry_count":2,"industries":[{"industry_code":"27","industry_name":"27","market_types":["上櫃","上市"],"tags":["CPO / 矽光子","光通訊 / 高速傳輸","強"],"stock_count":8,"stocks":[{"stock_code":"6442","stock_name":"光聖","market_type":"上市","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":1980,"change_percent":-5.0359712230215825,"turnover_value":7714451310,"total_score":null,"status":null},{"stock_code":"3081","stock_name":"聯亞","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":2155,"change_percent":-5.689277899343545,"turnover_value":4568231015,"total_score":null,"status":null},{"stock_code":"4979","stock_name":"華星光","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":500,"change_percent":-4.761904761904762,"turnover_value":3752226153,"total_score":null,"status":null},{"stock_code":"3363","stock_name":"上詮","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":670,"change_percent":-2.18978102189781,"turnover_value":1143625743,"total_score":null,"status":null},{"stock_code":"3234","stock_name":"光環","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":145.5,"change_percent":4.676258992805756,"turnover_value":634727352,"total_score":null,"status":null},{"stock_code":"3163","stock_name":"波若威","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":840,"change_percent":-3.225806451612903,"turnover_value":552383134,"total_score":null,"status":null},{"stock_code":"4908","stock_name":"前鼎","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":203,"change_percent":-4.0189125295508275,"turnover_value":461181650,"total_score":null,"status":null},{"stock_code":"6530","stock_name":"創威","market_type":"上櫃","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":91.6,"change_percent":-2.9661016949152543,"turnover_value":59060338,"total_score":null,"status":null}]},{"industry_code":"24","industry_name":"24","market_types":["上市"],"tags":["CPO / 矽光子","光通訊 / 高速傳輸","強"],"stock_count":1,"stocks":[{"stock_code":"3450","stock_name":"聯鈞","market_type":"上市","relation_strength":"強","role_type":"光通訊 / 高速傳輸","close_price":612,"change_percent":9.874326750448834,"turnover_value":12038481505,"total_score":null,"status":null}]}]},{"theme_id":1566,"theme_name":"散熱","theme_category":"AI 算力與資料中心","description":"AI 伺服器液冷、風冷、散熱模組與熱管理","score_date":"2026-06-25","turnover_score":2,"institutional_score":50,"momentum_score":64,"fundamental_score":50,"news_score":55,"total_theme_score":28,"rank":16,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 8 檔，依最新成交值估算熱度。","stock_count":8,"industry_count":4,"industries":[{"industry_code":"25","industry_name":"25","market_types":["上市","上櫃"],"tags":["散熱","熱管理 / 零組件","強"],"stock_count":3,"stocks":[{"stock_code":"3017","stock_name":"奇鋐","market_type":"上市","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":2425,"change_percent":0.2066115702479339,"turnover_value":7492793463,"total_score":81,"status":"過熱"},{"stock_code":"3483","stock_name":"力致","market_type":"上櫃","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":91.8,"change_percent":0.7683863885839737,"turnover_value":32603385,"total_score":null,"status":null},{"stock_code":"6230","stock_name":"尼得科超眾","market_type":"上市","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":133,"change_percent":-1.4814814814814816,"turnover_value":10195936,"total_score":null,"status":null}]},{"industry_code":"28","industry_name":"28","market_types":["上市"],"tags":["散熱","熱管理 / 零組件","強"],"stock_count":3,"stocks":[{"stock_code":"3653","stock_name":"健策","market_type":"上市","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":3840,"change_percent":0,"turnover_value":3979572660,"total_score":null,"status":null},{"stock_code":"2421","stock_name":"建準","market_type":"上市","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":146.5,"change_percent":-2.3333333333333335,"turnover_value":423860272,"total_score":null,"status":null},{"stock_code":"3338","stock_name":"泰碩","market_type":"上市","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":74.8,"change_percent":-1.3192612137203166,"turnover_value":81360768,"total_score":null,"status":null}]},{"industry_code":"05","industry_name":"05","market_types":["上市"],"tags":["散熱","熱管理 / 零組件","強"],"stock_count":1,"stocks":[{"stock_code":"8996","stock_name":"高力","market_type":"上市","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":1450,"change_percent":-6.752411575562702,"turnover_value":4877068375,"total_score":null,"status":null}]},{"industry_code":"31","industry_name":"31","market_types":["上櫃"],"tags":["散熱","熱管理 / 零組件","強"],"stock_count":1,"stocks":[{"stock_code":"3324","stock_name":"雙鴻","market_type":"上櫃","relation_strength":"強","role_type":"熱管理 / 零組件","close_price":1055,"change_percent":2.9268292682926833,"turnover_value":2156374400,"total_score":null,"status":null}]}]}]},{"category":"通訊航太與國防","count":2,"top_score":39,"stock_count":107,"themes":[{"theme_id":1578,"theme_name":"低軌衛星","theme_category":"通訊航太與國防","description":"衛星通訊、地面設備、天線、網通與射頻元件","score_date":"2026-06-25","turnover_score":6,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":39,"rank":5,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 99 檔，依最新成交值估算熱度。","stock_count":99,"industry_count":1,"industries":[{"industry_code":"27","industry_name":"27","market_types":["上市","上櫃","興櫃"],"tags":["低軌衛星","官方產業分類","中"],"stock_count":99,"stocks":[{"stock_code":"2345","stock_name":"智邦","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":2435,"change_percent":-6.165703275529865,"turnover_value":10001722380,"total_score":null,"status":null},{"stock_code":"6442","stock_name":"光聖","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1980,"change_percent":-5.0359712230215825,"turnover_value":7714451310,"total_score":null,"status":null},{"stock_code":"3081","stock_name":"聯亞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":2155,"change_percent":-5.689277899343545,"turnover_value":4568231015,"total_score":null,"status":null},{"stock_code":"6285","stock_name":"啟碁","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":254,"change_percent":-5.223880597014925,"turnover_value":4519212698,"total_score":null,"status":null},{"stock_code":"4904","stock_name":"遠傳","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":107,"change_percent":-0.9259259259259258,"turnover_value":4363127338,"total_score":null,"status":null},{"stock_code":"4979","stock_name":"華星光","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":500,"change_percent":-4.761904761904762,"turnover_value":3752226153,"total_score":null,"status":null},{"stock_code":"3491","stock_name":"昇達科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":1430,"change_percent":5.535055350553505,"turnover_value":3309854725,"total_score":null,"status":null},{"stock_code":"2412","stock_name":"中華電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":144,"change_percent":-0.34602076124567477,"turnover_value":1651481428,"total_score":null,"status":null},{"stock_code":"3363","stock_name":"上詮","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":670,"change_percent":-2.18978102189781,"turnover_value":1143625743,"total_score":null,"status":null},{"stock_code":"4906","stock_name":"正文","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":44.5,"change_percent":-6.610703043022036,"turnover_value":1008740541,"total_score":null,"status":null},{"stock_code":"3045","stock_name":"台灣大","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":119,"change_percent":0.42194092827004215,"turnover_value":909809227,"total_score":null,"status":null},{"stock_code":"2498","stock_name":"宏達電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":46.9,"change_percent":-6.944444444444445,"turnover_value":877297334,"total_score":null,"status":null},{"stock_code":"3596","stock_name":"智易","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":181,"change_percent":-3.723404255319149,"turnover_value":842206909,"total_score":null,"status":null},{"stock_code":"2485","stock_name":"兆赫","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":57.4,"change_percent":-5.2805280528052805,"turnover_value":830526517,"total_score":null,"status":null},{"stock_code":"2455","stock_name":"全新","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":398,"change_percent":-2.8083028083028085,"turnover_value":638047725,"total_score":null,"status":null},{"stock_code":"3234","stock_name":"光環","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":145.5,"change_percent":4.676258992805756,"turnover_value":634727352,"total_score":null,"status":null},{"stock_code":"3163","stock_name":"波若威","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":840,"change_percent":-3.225806451612903,"turnover_value":552383134,"total_score":null,"status":null},{"stock_code":"2332","stock_name":"友訊","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":18.35,"change_percent":-3.1662269129287592,"turnover_value":489461029,"total_score":null,"status":null},{"stock_code":"4977","stock_name":"眾達-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":185.5,"change_percent":-2.8795811518324608,"turnover_value":462699001,"total_score":null,"status":null},{"stock_code":"4908","stock_name":"前鼎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":203,"change_percent":-4.0189125295508275,"turnover_value":461181650,"total_score":null,"status":null},{"stock_code":"3704","stock_name":"合勤控","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":49.7,"change_percent":2.4742268041237114,"turnover_value":384518431,"total_score":null,"status":null},{"stock_code":"5388","stock_name":"中磊","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":79.9,"change_percent":-3.0339805825242716,"turnover_value":334914618,"total_score":null,"status":null},{"stock_code":"6190","stock_name":"萬泰科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":83.1,"change_percent":1.7135862913096698,"turnover_value":249452696,"total_score":null,"status":null},{"stock_code":"6426","stock_name":"統新","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":217,"change_percent":0,"turnover_value":248331261,"total_score":null,"status":null},{"stock_code":"3221","stock_name":"台嘉碩","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":56.6,"change_percent":1.7985611510791366,"turnover_value":247069857,"total_score":null,"status":null},{"stock_code":"7717","stock_name":"萊德光電-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":505,"change_percent":1.507537688442211,"turnover_value":243769352,"total_score":null,"status":null},{"stock_code":"6263","stock_name":"普萊德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":173.5,"change_percent":9.81012658227848,"turnover_value":153062456,"total_score":null,"status":null},{"stock_code":"4903","stock_name":"聯光通","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":41,"change_percent":5.128205128205128,"turnover_value":152574904,"total_score":null,"status":null},{"stock_code":"2439","stock_name":"美律","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":91.1,"change_percent":-1.8318965517241377,"turnover_value":144868261,"total_score":null,"status":null},{"stock_code":"3380","stock_name":"明泰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":34.2,"change_percent":-4.4692737430167595,"turnover_value":141718207,"total_score":null,"status":null},{"stock_code":"3138","stock_name":"耀登","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":130,"change_percent":-5.797101449275362,"turnover_value":140647426,"total_score":null,"status":null},{"stock_code":"3062","stock_name":"建漢","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":25.2,"change_percent":-2.3255813953488373,"turnover_value":126104179,"total_score":null,"status":null},{"stock_code":"6218","stock_name":"豪勉","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40,"change_percent":-0.24937655860349126,"turnover_value":114743004,"total_score":null,"status":null},{"stock_code":"3558","stock_name":"神準","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":140,"change_percent":8.527131782945736,"turnover_value":108809982,"total_score":null,"status":null},{"stock_code":"3694","stock_name":"海華","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":60.4,"change_percent":-2.5806451612903225,"turnover_value":62929579,"total_score":null,"status":null},{"stock_code":"6530","stock_name":"創威","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91.6,"change_percent":-2.9661016949152543,"turnover_value":59060338,"total_score":null,"status":null},{"stock_code":"2419","stock_name":"仲琦","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":28.5,"change_percent":-3.225806451612903,"turnover_value":45984949,"total_score":null,"status":null},{"stock_code":"6588","stock_name":"東典光電","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.8,"change_percent":-1.6748768472906401,"turnover_value":45630587,"total_score":null,"status":null},{"stock_code":"6245","stock_name":"立端","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":80.4,"change_percent":-0.24813895781637718,"turnover_value":43186600,"total_score":null,"status":null},{"stock_code":"3311","stock_name":"閎暉","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39.35,"change_percent":-2.236024844720497,"turnover_value":40447894,"total_score":null,"status":null},{"stock_code":"3025","stock_name":"星通","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":69.7,"change_percent":-2.5174825174825175,"turnover_value":37682241,"total_score":null,"status":null},{"stock_code":"6143","stock_name":"振曜","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":89.2,"change_percent":0.11223344556677889,"turnover_value":34854930,"total_score":null,"status":null},{"stock_code":"6561","stock_name":"是方","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":336,"change_percent":-1.1764705882352942,"turnover_value":33012203,"total_score":null,"status":null},{"stock_code":"4909","stock_name":"新復興","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":47.05,"change_percent":-2.081165452653486,"turnover_value":28921710,"total_score":null,"status":null},{"stock_code":"3047","stock_name":"訊舟","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":15.9,"change_percent":-1.8518518518518516,"turnover_value":27466840,"total_score":null,"status":null},{"stock_code":"6152","stock_name":"百一","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13.8,"change_percent":-2.8169014084507045,"turnover_value":25847901,"total_score":null,"status":null},{"stock_code":"6465","stock_name":"威潤","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":67,"change_percent":-2.18978102189781,"turnover_value":25662783,"total_score":null,"status":null},{"stock_code":"6546","stock_name":"正基","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":72.2,"change_percent":-1.095890410958904,"turnover_value":20928513,"total_score":null,"status":null},{"stock_code":"8048","stock_name":"德勝","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":65,"change_percent":-0.9146341463414636,"turnover_value":20878083,"total_score":null,"status":null},{"stock_code":"6170","stock_name":"統振","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":51.8,"change_percent":-0.5758157389635317,"turnover_value":18259868,"total_score":null,"status":null},{"stock_code":"6109","stock_name":"亞元","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":13.05,"change_percent":-4.395604395604395,"turnover_value":17069435,"total_score":null,"status":null},{"stock_code":"8011","stock_name":"台通","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.6,"change_percent":-2.4930747922437675,"turnover_value":15799523,"total_score":null,"status":null},{"stock_code":"6416","stock_name":"瑞祺電通","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":82.4,"change_percent":-0.9615384615384616,"turnover_value":15298655,"total_score":null,"status":null},{"stock_code":"3306","stock_name":"鼎天","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":48.15,"change_percent":-1.129363449691992,"turnover_value":13924266,"total_score":null,"status":null},{"stock_code":"3027","stock_name":"盛達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.25,"change_percent":-1.3921113689095126,"turnover_value":13273017,"total_score":null,"status":null},{"stock_code":"6863","stock_name":"永道-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":93.5,"change_percent":-1.9916142557651988,"turnover_value":11371989,"total_score":null,"status":null},{"stock_code":"8097","stock_name":"常珵","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":59.9,"change_percent":-1.480263157894737,"turnover_value":10369008,"total_score":null,"status":null},{"stock_code":"3447","stock_name":"展達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":38,"change_percent":-3.5532994923857872,"turnover_value":9897942,"total_score":null,"status":null},{"stock_code":"3466","stock_name":"德晉","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31,"change_percent":-3.4267912772585674,"turnover_value":8485812,"total_score":null,"status":null},{"stock_code":"8045","stock_name":"達運光電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":61.5,"change_percent":-0.8064516129032258,"turnover_value":8088366,"total_score":null,"status":null},{"stock_code":"6142","stock_name":"友勁","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":9.2,"change_percent":-3.664921465968587,"turnover_value":8051566,"total_score":null,"status":null},{"stock_code":"6241","stock_name":"鑫永洋","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.1,"change_percent":4.498269896193772,"turnover_value":7582131,"total_score":null,"status":null},{"stock_code":"3564","stock_name":"其陽","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":45.15,"change_percent":-0.6600660066006601,"turnover_value":7085624,"total_score":null,"status":null},{"stock_code":"6216","stock_name":"居易","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22.8,"change_percent":-2.1459227467811157,"turnover_value":7046495,"total_score":null,"status":null},{"stock_code":"6792","stock_name":"詠業","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":67.4,"change_percent":-1.461988304093567,"turnover_value":6752440,"total_score":null,"status":null},{"stock_code":"2444","stock_name":"兆勁","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13,"change_percent":-2.9850746268656714,"turnover_value":6042633,"total_score":null,"status":null},{"stock_code":"2450","stock_name":"神腦","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29.05,"change_percent":0.5190311418685121,"turnover_value":5950160,"total_score":null,"status":null},{"stock_code":"3419","stock_name":"譁裕","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":14.2,"change_percent":-0.6993006993006994,"turnover_value":5862113,"total_score":null,"status":null},{"stock_code":"8034","stock_name":"榮群","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23.25,"change_percent":1.0869565217391304,"turnover_value":5670574,"total_score":null,"status":null},{"stock_code":"6136","stock_name":"富爾特","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":25.15,"change_percent":-0.19841269841269846,"turnover_value":5117530,"total_score":null,"status":null},{"stock_code":"6417","stock_name":"韋僑","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":130.5,"change_percent":0.7722007722007722,"turnover_value":5037871,"total_score":null,"status":null},{"stock_code":"3669","stock_name":"圓展","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":35,"change_percent":-2.3709902370990235,"turnover_value":5014867,"total_score":null,"status":null},{"stock_code":"8059","stock_name":"凱碩","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.9,"change_percent":0,"turnover_value":4519810,"total_score":null,"status":null},{"stock_code":"5353","stock_name":"台林","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31.6,"change_percent":0.15847860538827258,"turnover_value":4401420,"total_score":null,"status":null},{"stock_code":"2314","stock_name":"台揚","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":14.05,"change_percent":-2.090592334494773,"turnover_value":4345482,"total_score":null,"status":null},{"stock_code":"8089","stock_name":"康全電訊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":20.4,"change_percent":0,"turnover_value":3891553,"total_score":null,"status":null},{"stock_code":"3684","stock_name":"榮昌","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":56.9,"change_percent":-0.8710801393728222,"turnover_value":3836229,"total_score":null,"status":null},{"stock_code":"6486","stock_name":"互動","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":81.2,"change_percent":-0.2457002457002457,"turnover_value":3679058,"total_score":null,"status":null},{"stock_code":"2424","stock_name":"隴華","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":10.6,"change_percent":-9.012875536480687,"turnover_value":2803731,"total_score":null,"status":null},{"stock_code":"6470","stock_name":"宇智","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":49.6,"change_percent":-0.4016064257028112,"turnover_value":2618284,"total_score":null,"status":null},{"stock_code":"3672","stock_name":"康聯訊","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.25,"change_percent":-6.130268199233716,"turnover_value":2498993,"total_score":null,"status":null},{"stock_code":"8176","stock_name":"智捷","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":10.05,"change_percent":0,"turnover_value":1792266,"total_score":null,"status":null},{"stock_code":"3095","stock_name":"及成","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39.3,"change_percent":0.7692307692307692,"turnover_value":750838,"total_score":null,"status":null},{"stock_code":"3499","stock_name":"環天科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.8,"change_percent":0.6802721088435374,"turnover_value":520464,"total_score":null,"status":null},{"stock_code":"6674","stock_name":"鋐寶科技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.65,"change_percent":1.4367816091954024,"turnover_value":333500,"total_score":null,"status":null},{"stock_code":"3664","stock_name":"安瑞-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.5,"change_percent":0,"turnover_value":244349,"total_score":null,"status":null},{"stock_code":"3632","stock_name":"研勤","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.98,"change_percent":1.0126582278481013,"turnover_value":159197,"total_score":null,"status":null},{"stock_code":"8101","stock_name":"華冠","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13.75,"change_percent":0,"turnover_value":112677,"total_score":null,"status":null},{"stock_code":"2321","stock_name":"東訊","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13.9,"change_percent":0,"turnover_value":101474,"total_score":null,"status":null},{"stock_code":"3152","stock_name":"璟德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":null,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"3473","stock_name":"智通聯網","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6784","stock_name":"天凱科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.65,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6818","stock_name":"連騰","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":59.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6820","stock_name":"連訊","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":280,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6980","stock_name":"鐳洋科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":141.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7689","stock_name":"大鵬科CLMX","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":243,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7812","stock_name":"稜研科技*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":81.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7901","stock_name":"大大寬頻","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":70.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7915","stock_name":"廌家","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":480.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]}]},{"theme_id":1579,"theme_name":"軍工","theme_category":"通訊航太與國防","description":"國防航太、無人機、軍用零組件與維修服務","score_date":"2026-06-25","turnover_score":0,"institutional_score":50,"momentum_score":64,"fundamental_score":50,"news_score":55,"total_theme_score":27,"rank":17,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 8 檔，依最新成交值估算熱度。","stock_count":8,"industry_count":3,"industries":[{"industry_code":"15","industry_name":"15","market_types":["上市"],"tags":["軍工","航太國防 / 系統零組件","強"],"stock_count":3,"stocks":[{"stock_code":"2634","stock_name":"漢翔","market_type":"上市","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":49.7,"change_percent":-0.7984031936127746,"turnover_value":492308714,"total_score":null,"status":null},{"stock_code":"2645","stock_name":"長榮航太","market_type":"上市","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":173.5,"change_percent":0,"turnover_value":292174529,"total_score":null,"status":null},{"stock_code":"6753","stock_name":"龍德造船","market_type":"上市","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":126,"change_percent":-1.5625,"turnover_value":106106039,"total_score":null,"status":null}]},{"industry_code":"20","industry_name":"20","market_types":["上櫃","上市"],"tags":["軍工","航太國防 / 系統零組件","強"],"stock_count":3,"stocks":[{"stock_code":"8033","stock_name":"雷虎","market_type":"上市","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":141,"change_percent":-0.7042253521126761,"turnover_value":1360261815,"total_score":null,"status":null},{"stock_code":"4541","stock_name":"晟田","market_type":"上櫃","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":48.85,"change_percent":0.7216494845360825,"turnover_value":37423823,"total_score":null,"status":null},{"stock_code":"1584","stock_name":"精剛","market_type":"上櫃","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":19.15,"change_percent":-1.03359173126615,"turnover_value":15145204,"total_score":null,"status":null}]},{"industry_code":"05","industry_name":"05","market_types":["上市"],"tags":["軍工","航太國防 / 系統零組件","強"],"stock_count":2,"stocks":[{"stock_code":"8222","stock_name":"寶一","market_type":"上市","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":35.5,"change_percent":-3.7940379403794036,"turnover_value":16657716,"total_score":null,"status":null},{"stock_code":"4572","stock_name":"駐龍","market_type":"上市","relation_strength":"強","role_type":"航太國防 / 系統零組件","close_price":144.5,"change_percent":0.3472222222222222,"turnover_value":2369186,"total_score":null,"status":null}]}]}]},{"category":"智慧製造與自動化","count":1,"top_score":38,"stock_count":122,"themes":[{"theme_id":1577,"theme_name":"機器人","theme_category":"智慧製造與自動化","description":"工業機器人、線性傳動、自動化與控制系統","score_date":"2026-06-25","turnover_score":3,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":38,"rank":7,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 122 檔，依最新成交值估算熱度。","stock_count":122,"industry_count":4,"industries":[{"industry_code":"05","industry_name":"05","market_types":["上市","上櫃","興櫃"],"tags":["機器人","官方產業分類","中"],"stock_count":118,"stocks":[{"stock_code":"8996","stock_name":"高力","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1450,"change_percent":-6.752411575562702,"turnover_value":4877068375,"total_score":null,"status":null},{"stock_code":"1513","stock_name":"中興電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":182,"change_percent":0.5524861878453038,"turnover_value":3345261748,"total_score":null,"status":null},{"stock_code":"1503","stock_name":"士電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":242,"change_percent":-1.2244897959183674,"turnover_value":1734895874,"total_score":null,"status":null},{"stock_code":"1519","stock_name":"華城","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":813,"change_percent":-2.166064981949458,"turnover_value":1720791690,"total_score":null,"status":null},{"stock_code":"1590","stock_name":"亞德客-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1375,"change_percent":-1.4336917562724014,"turnover_value":1661543810,"total_score":null,"status":null},{"stock_code":"1514","stock_name":"亞力","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":127,"change_percent":0,"turnover_value":1493808153,"total_score":null,"status":null},{"stock_code":"1504","stock_name":"東元","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":72.2,"change_percent":0,"turnover_value":1183916581,"total_score":null,"status":null},{"stock_code":"2049","stock_name":"上銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":339,"change_percent":-1.3100436681222707,"turnover_value":903607684,"total_score":67,"status":"轉強"},{"stock_code":"7750","stock_name":"新代","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":2165,"change_percent":-5.458515283842795,"turnover_value":785035465,"total_score":null,"status":null},{"stock_code":"1560","stock_name":"中砂","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":705,"change_percent":-1.1220196353436185,"turnover_value":745248948,"total_score":null,"status":null},{"stock_code":"4576","stock_name":"大銀微系統","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":226.5,"change_percent":-4.025423728813559,"turnover_value":530264498,"total_score":null,"status":null},{"stock_code":"8255","stock_name":"朋程","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":196,"change_percent":-1.7543859649122806,"turnover_value":517589166,"total_score":null,"status":null},{"stock_code":"3167","stock_name":"大量","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":780,"change_percent":-3.1055900621118013,"turnover_value":406262757,"total_score":null,"status":null},{"stock_code":"2371","stock_name":"大同","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":27.7,"change_percent":-1.5985790408525755,"turnover_value":333389821,"total_score":null,"status":null},{"stock_code":"4526","stock_name":"東台","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":40.3,"change_percent":-6.3879210220673635,"turnover_value":313583774,"total_score":null,"status":null},{"stock_code":"8027","stock_name":"鈦昇","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":231.5,"change_percent":-2.320675105485232,"turnover_value":262306080,"total_score":null,"status":null},{"stock_code":"1597","stock_name":"直得","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":154,"change_percent":-2.2222222222222223,"turnover_value":167783805,"total_score":null,"status":null},{"stock_code":"4540","stock_name":"全球傳動","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":59.5,"change_percent":-4.186795491143317,"turnover_value":130723195,"total_score":null,"status":null},{"stock_code":"5381","stock_name":"光譜","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30.4,"change_percent":7.801418439716312,"turnover_value":119174853,"total_score":null,"status":null},{"stock_code":"1528","stock_name":"恩德","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":24.9,"change_percent":-2.544031311154599,"turnover_value":97183690,"total_score":null,"status":null},{"stock_code":"6125","stock_name":"廣運","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":60.3,"change_percent":-0.8223684210526315,"turnover_value":87473584,"total_score":null,"status":null},{"stock_code":"3162","stock_name":"精確","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":82.9,"change_percent":-0.955794504181601,"turnover_value":84043818,"total_score":null,"status":null},{"stock_code":"4571","stock_name":"鈞興-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":179,"change_percent":-1.3774104683195594,"turnover_value":81774507,"total_score":null,"status":null},{"stock_code":"4583","stock_name":"台灣精銳","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":618,"change_percent":-1.9047619047619049,"turnover_value":61718032,"total_score":null,"status":null},{"stock_code":"8374","stock_name":"羅昇","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":90.4,"change_percent":-2.27027027027027,"turnover_value":38722859,"total_score":null,"status":null},{"stock_code":"4510","stock_name":"高鋒","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":44,"change_percent":-1.234567901234568,"turnover_value":38156674,"total_score":null,"status":null},{"stock_code":"4566","stock_name":"時碩工業","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":63.8,"change_percent":-2.7439024390243905,"turnover_value":36734744,"total_score":null,"status":null},{"stock_code":"1515","stock_name":"力山","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":26.8,"change_percent":-2.1897810218978098,"turnover_value":35466950,"total_score":null,"status":null},{"stock_code":"4533","stock_name":"協易機","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.05,"change_percent":-1.0221465076660987,"turnover_value":32219850,"total_score":null,"status":null},{"stock_code":"6425","stock_name":"易發","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":78.3,"change_percent":1.032258064516129,"turnover_value":29627364,"total_score":null,"status":null},{"stock_code":"4534","stock_name":"慶騰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31.85,"change_percent":-1.697530864197531,"turnover_value":28925223,"total_score":null,"status":null},{"stock_code":"6603","stock_name":"富強鑫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.2,"change_percent":-0.411522633744856,"turnover_value":26643703,"total_score":null,"status":null},{"stock_code":"5288","stock_name":"豐祥-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":184,"change_percent":-1.866666666666667,"turnover_value":25472698,"total_score":null,"status":null},{"stock_code":"4549","stock_name":"桓達","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":102,"change_percent":-1.9230769230769231,"turnover_value":24034650,"total_score":null,"status":null},{"stock_code":"1537","stock_name":"廣隆","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":125.5,"change_percent":-1.1811023622047243,"turnover_value":18216786,"total_score":null,"status":null},{"stock_code":"2066","stock_name":"世德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":68.5,"change_percent":-3.5211267605633805,"turnover_value":18036594,"total_score":null,"status":null},{"stock_code":"1529","stock_name":"樂事綠能","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22.95,"change_percent":1.1013215859030838,"turnover_value":17205941,"total_score":null,"status":null},{"stock_code":"1527","stock_name":"鑽全","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":33.05,"change_percent":-0.15105740181268887,"turnover_value":17177472,"total_score":null,"status":null},{"stock_code":"8222","stock_name":"寶一","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":35.5,"change_percent":-3.7940379403794036,"turnover_value":16657716,"total_score":null,"status":null},{"stock_code":"4532","stock_name":"瑞智","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23.9,"change_percent":-1.2396694214876034,"turnover_value":16574767,"total_score":null,"status":null},{"stock_code":"7709","stock_name":"榮田","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":94.8,"change_percent":-0.628930817610063,"turnover_value":15721528,"total_score":null,"status":null},{"stock_code":"2070","stock_name":"精湛","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":66.8,"change_percent":-1.9089574155653453,"turnover_value":14910938,"total_score":null,"status":null},{"stock_code":"1570","stock_name":"力肯","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39.95,"change_percent":-1.600985221674877,"turnover_value":14595315,"total_score":null,"status":null},{"stock_code":"4562","stock_name":"穎漢","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":34.85,"change_percent":-1.9690576652601968,"turnover_value":14251532,"total_score":null,"status":null},{"stock_code":"1532","stock_name":"勤美","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23.05,"change_percent":-1.0729613733905579,"turnover_value":13868409,"total_score":null,"status":null},{"stock_code":"4590","stock_name":"富田-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":79.3,"change_percent":-1.3681592039800996,"turnover_value":13631946,"total_score":null,"status":null},{"stock_code":"6609","stock_name":"瀧澤科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.7,"change_percent":-1.80940892641737,"turnover_value":13147355,"total_score":null,"status":null},{"stock_code":"4561","stock_name":"健椿","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.85,"change_percent":-1.684717208182912,"turnover_value":11036045,"total_score":null,"status":null},{"stock_code":"4555","stock_name":"氣立","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":48.05,"change_percent":-1.2332990750256936,"turnover_value":10815576,"total_score":null,"status":null},{"stock_code":"4564","stock_name":"元翎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":15.75,"change_percent":-0.31645569620253167,"turnover_value":10035334,"total_score":null,"status":null},{"stock_code":"6122","stock_name":"擎邦","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":47.55,"change_percent":1.6025641025641029,"turnover_value":9752225,"total_score":null,"status":null},{"stock_code":"3685","stock_name":"元創精密","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.75,"change_percent":-4.647435897435898,"turnover_value":9310404,"total_score":null,"status":null},{"stock_code":"4563","stock_name":"百德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.95,"change_percent":-2.0334928229665072,"turnover_value":7802242,"total_score":null,"status":null},{"stock_code":"3379","stock_name":"彬台","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":34.9,"change_percent":-0.2857142857142857,"turnover_value":7345491,"total_score":null,"status":null},{"stock_code":"4506","stock_name":"崇友","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":118.5,"change_percent":-0.42016806722689076,"turnover_value":7338060,"total_score":null,"status":null},{"stock_code":"4560","stock_name":"強信-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":32.45,"change_percent":-0.9160305343511451,"turnover_value":7278732,"total_score":null,"status":null},{"stock_code":"1530","stock_name":"亞崴","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":28.95,"change_percent":-3.0150753768844223,"turnover_value":6571123,"total_score":null,"status":null},{"stock_code":"1580","stock_name":"新麥","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":122.5,"change_percent":0,"turnover_value":6552752,"total_score":null,"status":null},{"stock_code":"4543","stock_name":"萬在","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":36.9,"change_percent":-0.13531799729364008,"turnover_value":6387430,"total_score":null,"status":null},{"stock_code":"4513","stock_name":"福裕","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.15,"change_percent":-0.6153846153846154,"turnover_value":6081253,"total_score":null,"status":null},{"stock_code":"1540","stock_name":"喬福","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.85,"change_percent":-0.6818181818181818,"turnover_value":6056748,"total_score":null,"status":null},{"stock_code":"1506","stock_name":"正道","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":10.1,"change_percent":-0.9803921568627453,"turnover_value":5559217,"total_score":null,"status":null},{"stock_code":"1586","stock_name":"和勤","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.95,"change_percent":-3.389830508474576,"turnover_value":5413756,"total_score":null,"status":null},{"stock_code":"1558","stock_name":"伸興","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":91.2,"change_percent":0,"turnover_value":4810586,"total_score":null,"status":null},{"stock_code":"1535","stock_name":"中宇","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":50,"change_percent":-0.5964214711729622,"turnover_value":4589084,"total_score":null,"status":null},{"stock_code":"8083","stock_name":"瑞穎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":172,"change_percent":0.2915451895043732,"turnover_value":4529144,"total_score":null,"status":null},{"stock_code":"6982","stock_name":"大井泵浦","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":56.5,"change_percent":null,"turnover_value":4464824,"total_score":null,"status":null},{"stock_code":"9951","stock_name":"皇田","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":53.3,"change_percent":0.18796992481203012,"turnover_value":3624690,"total_score":null,"status":null},{"stock_code":"1531","stock_name":"高林股","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":12.9,"change_percent":0,"turnover_value":3037796,"total_score":null,"status":null},{"stock_code":"4503","stock_name":"金雨","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.05,"change_percent":0,"turnover_value":3037690,"total_score":null,"status":null},{"stock_code":"6606","stock_name":"建德工業","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":24.8,"change_percent":-0.4016064257028112,"turnover_value":2754574,"total_score":null,"status":null},{"stock_code":"4572","stock_name":"駐龍","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":144.5,"change_percent":0.3472222222222222,"turnover_value":2369186,"total_score":null,"status":null},{"stock_code":"7642","stock_name":"昶瑞機電","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":69,"change_percent":1.0248901903367496,"turnover_value":2232627,"total_score":null,"status":null},{"stock_code":"4528","stock_name":"江興鍛","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.6,"change_percent":-0.9523809523809523,"turnover_value":2143063,"total_score":null,"status":null},{"stock_code":"4580","stock_name":"捷流閥業","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":82.4,"change_percent":0,"turnover_value":2139012,"total_score":null,"status":null},{"stock_code":"1583","stock_name":"程泰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":50.7,"change_percent":-0.3929273084479371,"turnover_value":1695773,"total_score":null,"status":null},{"stock_code":"4523","stock_name":"永彰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.85,"change_percent":-0.16722408026755853,"turnover_value":1676058,"total_score":null,"status":null},{"stock_code":"1517","stock_name":"利奇","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":10.45,"change_percent":-0.4761904761904762,"turnover_value":1448164,"total_score":null,"status":null},{"stock_code":"1526","stock_name":"日馳","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":14.4,"change_percent":-1.3698630136986303,"turnover_value":1400399,"total_score":null,"status":null},{"stock_code":"6843","stock_name":"進典","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.2,"change_percent":-0.12422360248447205,"turnover_value":1200547,"total_score":null,"status":null},{"stock_code":"4552","stock_name":"力達-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21,"change_percent":-2.097902097902098,"turnover_value":939856,"total_score":null,"status":null},{"stock_code":"1539","stock_name":"巨庭","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":15.65,"change_percent":-0.9493670886075948,"turnover_value":924502,"total_score":null,"status":null},{"stock_code":"4568","stock_name":"科際精密","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":41.7,"change_percent":2.08078335373317,"turnover_value":845030,"total_score":null,"status":null},{"stock_code":"7718","stock_name":"友鋮","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":47,"change_percent":0.32017075773745995,"turnover_value":798500,"total_score":null,"status":null},{"stock_code":"4558","stock_name":"寶緯","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.45,"change_percent":0.27173913043478265,"turnover_value":759058,"total_score":null,"status":null},{"stock_code":"4584","stock_name":"君帆","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.45,"change_percent":0,"turnover_value":723637,"total_score":null,"status":null},{"stock_code":"1599","stock_name":"宏佳騰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23.3,"change_percent":0,"turnover_value":631661,"total_score":null,"status":null},{"stock_code":"4538","stock_name":"大詠城","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.9,"change_percent":0,"turnover_value":631075,"total_score":null,"status":null},{"stock_code":"4527","stock_name":"方方土霖","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.2,"change_percent":0.7518796992481201,"turnover_value":625295,"total_score":null,"status":null},{"stock_code":"8107","stock_name":"大億金茂","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.95,"change_percent":0.8438818565400845,"turnover_value":466233,"total_score":null,"status":null},{"stock_code":"4550","stock_name":"長佳","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.2,"change_percent":-0.2061855670103093,"turnover_value":402871,"total_score":null,"status":null},{"stock_code":"4502","stock_name":"健信","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.8,"change_percent":-0.31545741324921134,"turnover_value":394285,"total_score":null,"status":null},{"stock_code":"1541","stock_name":"錩泰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.85,"change_percent":-1.1312217194570136,"turnover_value":327868,"total_score":null,"status":null},{"stock_code":"4535","stock_name":"至興","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":27.5,"change_percent":0,"turnover_value":304582,"total_score":null,"status":null},{"stock_code":"2235","stock_name":"謚源","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30.25,"change_percent":0,"turnover_value":200062,"total_score":null,"status":null},{"stock_code":"2067","stock_name":"嘉鋼","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":6.68,"change_percent":2.4539877300613497,"turnover_value":123800,"total_score":null,"status":null},{"stock_code":"1538","stock_name":"正峰","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":11.8,"change_percent":3.508771929824561,"turnover_value":122712,"total_score":null,"status":null},{"stock_code":"3226","stock_name":"龍鋒","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":null,"change_percent":null,"turnover_value":960,"total_score":null,"status":null},{"stock_code":"1589","stock_name":"永冠-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":null,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"1591","stock_name":"駿吉-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":null,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"1594","stock_name":"日高","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":9.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"2237","stock_name":"華德動能","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"2245","stock_name":"詠勝昌*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":27.85,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"2249","stock_name":"湧盛","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":111,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4544","stock_name":"春日","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.25,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4546","stock_name":"長亨","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":100,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4553","stock_name":"盛復","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":17.85,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4565","stock_name":"宏偉","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":125,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4570","stock_name":"傑生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":68.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4573","stock_name":"高明鐵","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":453.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4575","stock_name":"銓寶","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":26.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4587","stock_name":"寶元數控","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":58,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4589","stock_name":"碩陽電機","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6604","stock_name":"儒億","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":35.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6705","stock_name":"振躍精密","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":89.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7869","stock_name":"宏于電機","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":386,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7879","stock_name":"益材科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":96.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7927","stock_name":"連距電機","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":202,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]},{"industry_code":"31","industry_name":"31","market_types":["上市"],"tags":["機器人","自動化 / 關鍵零組件","強"],"stock_count":2,"stocks":[{"stock_code":"2464","stock_name":"盟立","market_type":"上市","relation_strength":"強","role_type":"自動化 / 關鍵零組件","close_price":172,"change_percent":-0.5780346820809248,"turnover_value":2415547843,"total_score":null,"status":null},{"stock_code":"2359","stock_name":"所羅門","market_type":"上市","relation_strength":"強","role_type":"自動化 / 關鍵零組件","close_price":140.5,"change_percent":2.93040293040293,"turnover_value":553937938,"total_score":null,"status":null}]},{"industry_code":"12","industry_name":"12","market_types":["上市"],"tags":["機器人","自動化 / 關鍵零組件","強"],"stock_count":1,"stocks":[{"stock_code":"6605","stock_name":"帝寶","market_type":"上市","relation_strength":"強","role_type":"自動化 / 關鍵零組件","close_price":137.5,"change_percent":-1.7857142857142856,"turnover_value":96430391,"total_score":null,"status":null}]},{"industry_code":"38","industry_name":"38","market_types":["上櫃"],"tags":["機器人","自動化 / 關鍵零組件","強"],"stock_count":1,"stocks":[{"stock_code":"2230","stock_name":"泰茂","market_type":"上櫃","relation_strength":"強","role_type":"自動化 / 關鍵零組件","close_price":26.5,"change_percent":1.1450381679389312,"turnover_value":3709565,"total_score":null,"status":null}]}]}]},{"category":"民生防禦型與景氣循環","count":3,"top_score":38,"stock_count":333,"themes":[{"theme_id":1581,"theme_name":"金融","theme_category":"民生防禦型與景氣循環","description":"金控、銀行、保險、證券與金融服務","score_date":"2026-06-25","turnover_score":4,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":38,"rank":8,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 46 檔，依最新成交值估算熱度。","stock_count":46,"industry_count":1,"industries":[{"industry_code":"17","industry_name":"17","market_types":["上市","興櫃","上櫃"],"tags":["金融","官方產業分類","中"],"stock_count":46,"stocks":[{"stock_code":"2891","stock_name":"中信金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":72.4,"change_percent":2.6950354609929077,"turnover_value":4512300879,"total_score":null,"status":null},{"stock_code":"2881","stock_name":"富邦金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":137.5,"change_percent":-0.7220216606498195,"turnover_value":3374232948,"total_score":null,"status":null},{"stock_code":"2882","stock_name":"國泰金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":113.5,"change_percent":0.4424778761061947,"turnover_value":3368233319,"total_score":53,"status":"中性"},{"stock_code":"2885","stock_name":"元大金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":68.3,"change_percent":-0.7267441860465116,"turnover_value":2779311242,"total_score":null,"status":null},{"stock_code":"2883","stock_name":"凱基金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":30.1,"change_percent":-0.8237232289950577,"turnover_value":2734427822,"total_score":null,"status":null},{"stock_code":"2890","stock_name":"永豐金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39.8,"change_percent":0,"turnover_value":2439729873,"total_score":null,"status":null},{"stock_code":"2887","stock_name":"台新新光金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":32.15,"change_percent":0.31201248049922004,"turnover_value":2401387849,"total_score":null,"status":null},{"stock_code":"2886","stock_name":"兆豐金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":45.2,"change_percent":1.005586592178771,"turnover_value":2140043419,"total_score":null,"status":null},{"stock_code":"2884","stock_name":"玉山金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":35.8,"change_percent":0,"turnover_value":2023208070,"total_score":null,"status":null},{"stock_code":"2880","stock_name":"華南金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":37.55,"change_percent":-0.13297872340425534,"turnover_value":1812988564,"total_score":null,"status":null},{"stock_code":"2892","stock_name":"第一金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":32.45,"change_percent":0.4643962848297213,"turnover_value":1766895671,"total_score":null,"status":null},{"stock_code":"2834","stock_name":"臺企銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.65,"change_percent":1.1461318051575933,"turnover_value":719282867,"total_score":null,"status":null},{"stock_code":"5876","stock_name":"上海商銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":41.8,"change_percent":0.8443908323281062,"turnover_value":694368801,"total_score":null,"status":null},{"stock_code":"2801","stock_name":"彰銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23.2,"change_percent":1.5317286652078776,"turnover_value":649851147,"total_score":null,"status":null},{"stock_code":"2855","stock_name":"統一證","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":50.6,"change_percent":0,"turnover_value":641891724,"total_score":null,"status":null},{"stock_code":"6005","stock_name":"群益證","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39.75,"change_percent":-0.1256281407035176,"turnover_value":607978001,"total_score":null,"status":null},{"stock_code":"5880","stock_name":"合庫金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":24.55,"change_percent":0.408997955010225,"turnover_value":583913698,"total_score":null,"status":null},{"stock_code":"5864","stock_name":"致和證","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":47.7,"change_percent":-4.312938816449348,"turnover_value":397652897,"total_score":null,"status":null},{"stock_code":"2812","stock_name":"台中銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":20,"change_percent":1.7811704834605597,"turnover_value":386927742,"total_score":null,"status":null},{"stock_code":"2845","stock_name":"遠東銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13.1,"change_percent":1.9455252918287937,"turnover_value":313920867,"total_score":null,"status":null},{"stock_code":"6016","stock_name":"康和證","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.45,"change_percent":-2.401372212692967,"turnover_value":244845661,"total_score":null,"status":null},{"stock_code":"2889","stock_name":"國票金","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":15,"change_percent":-0.33222591362126247,"turnover_value":117083191,"total_score":null,"status":null},{"stock_code":"2867","stock_name":"三商壽","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":8.72,"change_percent":0.3452243958573072,"turnover_value":114852214,"total_score":null,"status":null},{"stock_code":"6023","stock_name":"元大期貨","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.7,"change_percent":-0.3,"turnover_value":94187098,"total_score":null,"status":null},{"stock_code":"2851","stock_name":"中再保","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":39,"change_percent":-0.7633587786259542,"turnover_value":88926222,"total_score":null,"status":null},{"stock_code":"2850","stock_name":"新產","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":144.5,"change_percent":1.048951048951049,"turnover_value":79387949,"total_score":null,"status":null},{"stock_code":"6026","stock_name":"福邦證","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.8,"change_percent":-0.8849557522123894,"turnover_value":66852135,"total_score":null,"status":null},{"stock_code":"6015","stock_name":"宏遠證","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.3,"change_percent":-1.6129032258064515,"turnover_value":61323651,"total_score":null,"status":null},{"stock_code":"2897","stock_name":"王道銀行","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":10.65,"change_percent":0.9478672985781991,"turnover_value":61098118,"total_score":null,"status":null},{"stock_code":"2838","stock_name":"聯邦銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22.75,"change_percent":1.5625,"turnover_value":38678543,"total_score":null,"status":null},{"stock_code":"2820","stock_name":"華票","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.7,"change_percent":-0.28169014084507044,"turnover_value":33732671,"total_score":null,"status":null},{"stock_code":"2836","stock_name":"高雄銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":12.3,"change_percent":0,"turnover_value":22987880,"total_score":null,"status":null},{"stock_code":"2852","stock_name":"第一保","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":26.6,"change_percent":1.1406844106463876,"turnover_value":22834286,"total_score":null,"status":null},{"stock_code":"6024","stock_name":"群益期","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":62,"change_percent":0,"turnover_value":19405430,"total_score":null,"status":null},{"stock_code":"2832","stock_name":"台產","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":56.4,"change_percent":-0.1769911504424779,"turnover_value":19019335,"total_score":null,"status":null},{"stock_code":"6021","stock_name":"美好證","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":41,"change_percent":-3.0732860520094567,"turnover_value":15453270,"total_score":null,"status":null},{"stock_code":"2816","stock_name":"旺旺保","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":33.75,"change_percent":-0.14792899408284024,"turnover_value":13110277,"total_score":null,"status":null},{"stock_code":"2849","stock_name":"安泰銀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":14.65,"change_percent":1.7361111111111112,"turnover_value":3677606,"total_score":null,"status":null},{"stock_code":"6028","stock_name":"公勝保經","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":79,"change_percent":0.6369426751592357,"turnover_value":1508563,"total_score":null,"status":null},{"stock_code":"6020","stock_name":"大展證","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.7,"change_percent":-0.43859649122807015,"turnover_value":703124,"total_score":null,"status":null},{"stock_code":"5878","stock_name":"台名","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39.1,"change_percent":-0.25510204081632654,"turnover_value":483156,"total_score":null,"status":null},{"stock_code":"5859","stock_name":"遠壽","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":13.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"5863","stock_name":"瑞興銀","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.35,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6027","stock_name":"德信","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6035","stock_name":"悠遊卡","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":51.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6878","stock_name":"歐付寶","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":9.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]}]},{"theme_id":1580,"theme_name":"生技","theme_category":"民生防禦型與景氣循環","description":"生技醫療、製藥、醫材與檢測","score_date":"2026-06-25","turnover_score":1,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":37,"rank":10,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 251 檔，依最新成交值估算熱度。","stock_count":251,"industry_count":1,"industries":[{"industry_code":"22","industry_name":"22","market_types":["興櫃","上櫃","上市"],"tags":["生技","官方產業分類","中"],"stock_count":251,"stocks":[{"stock_code":"6446","stock_name":"藥華藥","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1095,"change_percent":0,"turnover_value":2672926105,"total_score":null,"status":null},{"stock_code":"6919","stock_name":"康霈*","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":108,"change_percent":-9.623430962343097,"turnover_value":1819952469,"total_score":null,"status":null},{"stock_code":"6472","stock_name":"保瑞","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":439.5,"change_percent":3.900709219858156,"turnover_value":1048378658,"total_score":null,"status":null},{"stock_code":"7799","stock_name":"禾榮科","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":424.5,"change_percent":9.974093264248705,"turnover_value":521635385,"total_score":null,"status":null},{"stock_code":"4147","stock_name":"中裕","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":64.5,"change_percent":1.7350157728706628,"turnover_value":411045421,"total_score":null,"status":null},{"stock_code":"6712","stock_name":"長聖","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":152.5,"change_percent":7.773851590106007,"turnover_value":391780884,"total_score":null,"status":null},{"stock_code":"6861","stock_name":"睿生光電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":358,"change_percent":-5.416116248348745,"turnover_value":338077656,"total_score":null,"status":null},{"stock_code":"1795","stock_name":"美時","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":190.5,"change_percent":-0.5221932114882507,"turnover_value":264474226,"total_score":null,"status":null},{"stock_code":"6620","stock_name":"漢達","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.9,"change_percent":9.900990099009901,"turnover_value":213042154,"total_score":null,"status":null},{"stock_code":"6949","stock_name":"沛爾生醫-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":833,"change_percent":-5.981941309255079,"turnover_value":193484255,"total_score":null,"status":null},{"stock_code":"4169","stock_name":"泰宗","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":184.5,"change_percent":0,"turnover_value":157641186,"total_score":null,"status":null},{"stock_code":"4162","stock_name":"智擎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":59.3,"change_percent":2.9513888888888893,"turnover_value":139147376,"total_score":null,"status":null},{"stock_code":"4123","stock_name":"晟德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":38.25,"change_percent":2.546916890080429,"turnover_value":131468736,"total_score":null,"status":null},{"stock_code":"7827","stock_name":"漢康-KY創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":161,"change_percent":1.257861635220126,"turnover_value":119958672,"total_score":null,"status":null},{"stock_code":"4743","stock_name":"合一","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":49.4,"change_percent":1.646090534979424,"turnover_value":80068998,"total_score":null,"status":null},{"stock_code":"6491","stock_name":"晶碩","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":325.5,"change_percent":-0.45871559633027525,"turnover_value":73161697,"total_score":null,"status":null},{"stock_code":"1707","stock_name":"葡萄王","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":97.3,"change_percent":-1.4184397163120566,"turnover_value":69856407,"total_score":null,"status":null},{"stock_code":"4105","stock_name":"東洋","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":74.6,"change_percent":0.9472259810554804,"turnover_value":61908320,"total_score":null,"status":null},{"stock_code":"6589","stock_name":"台康生技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":46.55,"change_percent":0.6486486486486486,"turnover_value":54995212,"total_score":null,"status":null},{"stock_code":"6547","stock_name":"高端疫苗","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":46.1,"change_percent":1.5418502202643172,"turnover_value":50876314,"total_score":null,"status":null},{"stock_code":"4163","stock_name":"鐿鈦","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":131,"change_percent":1.1583011583011582,"turnover_value":46525668,"total_score":null,"status":null},{"stock_code":"6841","stock_name":"長佳智能","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":61.8,"change_percent":3.0000000000000004,"turnover_value":46031545,"total_score":null,"status":null},{"stock_code":"1784","stock_name":"訊聯","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":71,"change_percent":6.2874251497006,"turnover_value":41663103,"total_score":null,"status":null},{"stock_code":"3705","stock_name":"永信","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":57,"change_percent":-0.17513134851138354,"turnover_value":40434301,"total_score":null,"status":null},{"stock_code":"6541","stock_name":"泰福-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":43.85,"change_percent":3.055229142185664,"turnover_value":38557856,"total_score":null,"status":null},{"stock_code":"8436","stock_name":"大江","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":116.5,"change_percent":-0.4273504273504274,"turnover_value":33549275,"total_score":null,"status":null},{"stock_code":"4746","stock_name":"台耀","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":51.7,"change_percent":-1.5238095238095237,"turnover_value":29631729,"total_score":null,"status":null},{"stock_code":"4114","stock_name":"健喬","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31.1,"change_percent":0.6472491909385114,"turnover_value":29164199,"total_score":null,"status":null},{"stock_code":"6535","stock_name":"順藥","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":102.5,"change_percent":2.5,"turnover_value":28647679,"total_score":null,"status":null},{"stock_code":"6782","stock_name":"視陽","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":194,"change_percent":-1.7721518987341773,"turnover_value":28556977,"total_score":null,"status":null},{"stock_code":"4164","stock_name":"承業醫","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":30.15,"change_percent":-0.8223684210526315,"turnover_value":28113578,"total_score":null,"status":null},{"stock_code":"4174","stock_name":"浩鼎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.25,"change_percent":-0.5102040816326531,"turnover_value":26429764,"total_score":null,"status":null},{"stock_code":"6469","stock_name":"大樹","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":73.8,"change_percent":-0.4048582995951417,"turnover_value":25960631,"total_score":null,"status":null},{"stock_code":"4137","stock_name":"麗豐-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":110.5,"change_percent":0.45454545454545453,"turnover_value":24171575,"total_score":null,"status":null},{"stock_code":"4142","stock_name":"國光生","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.15,"change_percent":-0.29069767441860467,"turnover_value":23260198,"total_score":null,"status":null},{"stock_code":"4128","stock_name":"中天","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.15,"change_percent":0.33112582781456956,"turnover_value":23097636,"total_score":null,"status":null},{"stock_code":"1762","stock_name":"中化生","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":37.5,"change_percent":4.748603351955308,"turnover_value":22427508,"total_score":null,"status":null},{"stock_code":"4771","stock_name":"望隼","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":191.5,"change_percent":-0.5194805194805194,"turnover_value":21789570,"total_score":null,"status":null},{"stock_code":"4127","stock_name":"天良","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":64.1,"change_percent":0.15625000000000003,"turnover_value":21140513,"total_score":null,"status":null},{"stock_code":"5312","stock_name":"寶島科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":96.6,"change_percent":0.3115264797507788,"turnover_value":20717203,"total_score":null,"status":null},{"stock_code":"6945","stock_name":"圓祥生技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":99.5,"change_percent":-0.5,"turnover_value":19351541,"total_score":null,"status":null},{"stock_code":"1720","stock_name":"生達","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":62.8,"change_percent":0.31948881789137384,"turnover_value":18639351,"total_score":null,"status":null},{"stock_code":"4104","stock_name":"佳醫","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":68.9,"change_percent":0.1453488372093023,"turnover_value":18482241,"total_score":null,"status":null},{"stock_code":"6499","stock_name":"益安","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":72.4,"change_percent":-0.821917808219178,"turnover_value":17550806,"total_score":null,"status":null},{"stock_code":"4736","stock_name":"泰博","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":123,"change_percent":-0.8064516129032258,"turnover_value":17302343,"total_score":null,"status":null},{"stock_code":"3176","stock_name":"基亞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":33.4,"change_percent":0.7541478129713424,"turnover_value":15408076,"total_score":null,"status":null},{"stock_code":"3218","stock_name":"大學光","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":133.5,"change_percent":0,"turnover_value":14949649,"total_score":null,"status":null},{"stock_code":"1786","stock_name":"科妍","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":52.9,"change_percent":-0.18867924528301888,"turnover_value":14639989,"total_score":null,"status":null},{"stock_code":"4129","stock_name":"聯合","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91.1,"change_percent":1.109877913429523,"turnover_value":14148315,"total_score":null,"status":null},{"stock_code":"6550","stock_name":"北極星藥業-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13.1,"change_percent":-0.7575757575757577,"turnover_value":13482057,"total_score":null,"status":null},{"stock_code":"4167","stock_name":"松瑞藥","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.35,"change_percent":1.3089005235602091,"turnover_value":13266965,"total_score":null,"status":null},{"stock_code":"1789","stock_name":"神隆","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":20.25,"change_percent":-0.7352941176470588,"turnover_value":13051465,"total_score":null,"status":null},{"stock_code":"1733","stock_name":"五鼎","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29.1,"change_percent":-1.0204081632653061,"turnover_value":11259682,"total_score":null,"status":null},{"stock_code":"1565","stock_name":"精華","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":93,"change_percent":-0.3215434083601286,"turnover_value":11192833,"total_score":null,"status":null},{"stock_code":"4157","stock_name":"太景*-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":8.46,"change_percent":0,"turnover_value":10934784,"total_score":null,"status":null},{"stock_code":"3716","stock_name":"中化控股","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":34.95,"change_percent":0.8658008658008656,"turnover_value":10513009,"total_score":null,"status":null},{"stock_code":"4178","stock_name":"永笙-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":16.75,"change_percent":-2.616279069767442,"turnover_value":9685973,"total_score":null,"status":null},{"stock_code":"4119","stock_name":"旭富","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":43.2,"change_percent":0.9345794392523363,"turnover_value":9347087,"total_score":null,"status":null},{"stock_code":"4168","stock_name":"醣聯","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.8,"change_percent":3.2,"turnover_value":9243025,"total_score":null,"status":null},{"stock_code":"6615","stock_name":"慧智","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.45,"change_percent":-0.663129973474801,"turnover_value":9217328,"total_score":null,"status":null},{"stock_code":"6885","stock_name":"全福生技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.35,"change_percent":-1.6129032258064513,"turnover_value":8774840,"total_score":null,"status":null},{"stock_code":"3205","stock_name":"佰研","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":52.2,"change_percent":-2.4299065420560746,"turnover_value":8484226,"total_score":null,"status":null},{"stock_code":"1760","stock_name":"寶齡富錦","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":60.9,"change_percent":1.1627906976744187,"turnover_value":8426979,"total_score":null,"status":null},{"stock_code":"6838","stock_name":"台新藥","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23.75,"change_percent":-2.263374485596708,"turnover_value":8130696,"total_score":null,"status":null},{"stock_code":"1734","stock_name":"杏輝","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":31.85,"change_percent":-0.778816199376947,"turnover_value":7634705,"total_score":null,"status":null},{"stock_code":"4166","stock_name":"友霖","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.9,"change_percent":0.403225806451613,"turnover_value":6483880,"total_score":null,"status":null},{"stock_code":"6576","stock_name":"逸達","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":79.1,"change_percent":-0.628140703517588,"turnover_value":6316614,"total_score":null,"status":null},{"stock_code":"6574","stock_name":"霈方","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":117,"change_percent":2.631578947368421,"turnover_value":6196544,"total_score":null,"status":null},{"stock_code":"6617","stock_name":"共信-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":64.7,"change_percent":-1.8209408194233685,"turnover_value":5693902,"total_score":null,"status":null},{"stock_code":"4726","stock_name":"永昕","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.7,"change_percent":0.8163265306122449,"turnover_value":5652786,"total_score":null,"status":null},{"stock_code":"6534","stock_name":"正瀚-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":92.2,"change_percent":0.21739130434782608,"turnover_value":5600389,"total_score":null,"status":null},{"stock_code":"6875","stock_name":"國邑*","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.7,"change_percent":2.7247956403269753,"turnover_value":5494952,"total_score":null,"status":null},{"stock_code":"8279","stock_name":"生展","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":95,"change_percent":-0.6276150627615062,"turnover_value":5241391,"total_score":null,"status":null},{"stock_code":"6794","stock_name":"向榮生技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":79.2,"change_percent":0,"turnover_value":4811723,"total_score":null,"status":null},{"stock_code":"6785","stock_name":"昱展新藥","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":120,"change_percent":0,"turnover_value":4698070,"total_score":null,"status":null},{"stock_code":"6657","stock_name":"華安","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":35.25,"change_percent":-2.7586206896551726,"turnover_value":4415784,"total_score":null,"status":null},{"stock_code":"7713","stock_name":"威力德生醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":71.3,"change_percent":-0.6963788300835655,"turnover_value":4377750,"total_score":null,"status":null},{"stock_code":"4107","stock_name":"邦特","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":116.5,"change_percent":0,"turnover_value":4256438,"total_score":null,"status":null},{"stock_code":"6523","stock_name":"達爾膚","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":97,"change_percent":-0.10298661174047376,"turnover_value":4064650,"total_score":null,"status":null},{"stock_code":"6130","stock_name":"上亞科技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.5,"change_percent":6.753812636165578,"turnover_value":3995609,"total_score":null,"status":null},{"stock_code":"6796","stock_name":"晉弘","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":59.2,"change_percent":0.33898305084745767,"turnover_value":3855206,"total_score":null,"status":null},{"stock_code":"6492","stock_name":"生華科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":43,"change_percent":0.9389671361502347,"turnover_value":3685923,"total_score":null,"status":null},{"stock_code":"6703","stock_name":"軒郁","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":109.5,"change_percent":-0.45454545454545453,"turnover_value":3500357,"total_score":null,"status":null},{"stock_code":"4155","stock_name":"訊映","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":14.95,"change_percent":-0.33333333333333337,"turnover_value":3451458,"total_score":null,"status":null},{"stock_code":"4106","stock_name":"雃博","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23.2,"change_percent":-0.4291845493562232,"turnover_value":3447097,"total_score":null,"status":null},{"stock_code":"1799","stock_name":"易威","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30.6,"change_percent":0,"turnover_value":3402278,"total_score":null,"status":null},{"stock_code":"7803","stock_name":"雲象科技-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22.5,"change_percent":-1.098901098901099,"turnover_value":3344905,"total_score":null,"status":null},{"stock_code":"6733","stock_name":"博晟生醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.05,"change_percent":0.20833333333333334,"turnover_value":3205389,"total_score":null,"status":null},{"stock_code":"4195","stock_name":"基米-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":15.3,"change_percent":-1.2903225806451613,"turnover_value":3129057,"total_score":null,"status":null},{"stock_code":"6461","stock_name":"益得","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.35,"change_percent":0.9868421052631579,"turnover_value":3059930,"total_score":null,"status":null},{"stock_code":"4133","stock_name":"亞諾法","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":20.45,"change_percent":-1.2077294685990339,"turnover_value":3013950,"total_score":null,"status":null},{"stock_code":"4108","stock_name":"懷特","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":12,"change_percent":-1.2345679012345678,"turnover_value":2996477,"total_score":null,"status":null},{"stock_code":"6569","stock_name":"醫揚","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":111.5,"change_percent":-0.8888888888888888,"turnover_value":2941716,"total_score":null,"status":null},{"stock_code":"6931","stock_name":"青松健康","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":40.1,"change_percent":-0.49627791563275436,"turnover_value":2763066,"total_score":null,"status":null},{"stock_code":"6598","stock_name":"ABC-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23.45,"change_percent":-1.263157894736842,"turnover_value":2751991,"total_score":null,"status":null},{"stock_code":"4130","stock_name":"健亞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.5,"change_percent":1.593625498007968,"turnover_value":2520460,"total_score":null,"status":null},{"stock_code":"1752","stock_name":"南光","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":32.7,"change_percent":0,"turnover_value":2516475,"total_score":null,"status":null},{"stock_code":"4737","stock_name":"華廣","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":57.5,"change_percent":0,"turnover_value":2480331,"total_score":null,"status":null},{"stock_code":"6645","stock_name":"金萬林-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":16.15,"change_percent":-3.293413173652695,"turnover_value":2335181,"total_score":null,"status":null},{"stock_code":"4148","stock_name":"全宇生技-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29.8,"change_percent":-2.7732463295269167,"turnover_value":2316643,"total_score":null,"status":null},{"stock_code":"4160","stock_name":"訊聯基因","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.05,"change_percent":1.9083969465648856,"turnover_value":2225787,"total_score":null,"status":null},{"stock_code":"1731","stock_name":"美吾華","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.75,"change_percent":0.2304147465437788,"turnover_value":2209878,"total_score":null,"status":null},{"stock_code":"6934","stock_name":"心誠鎂","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":67.2,"change_percent":-2.1834061135371177,"turnover_value":2119936,"total_score":null,"status":null},{"stock_code":"8403","stock_name":"盛弘","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.35,"change_percent":0.5194805194805194,"turnover_value":2077828,"total_score":null,"status":null},{"stock_code":"4190","stock_name":"佐登-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":24.1,"change_percent":-1.6326530612244898,"turnover_value":2038202,"total_score":null,"status":null},{"stock_code":"6955","stock_name":"邦睿生技-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":126.5,"change_percent":-1.171875,"turnover_value":1996608,"total_score":null,"status":null},{"stock_code":"1783","stock_name":"和康生","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":38.6,"change_percent":0.12970168612191957,"turnover_value":1982788,"total_score":null,"status":null},{"stock_code":"4109","stock_name":"加捷生醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.9,"change_percent":0.847457627118644,"turnover_value":1951685,"total_score":null,"status":null},{"stock_code":"6844","stock_name":"諾貝兒","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":65.3,"change_percent":-0.15290519877675843,"turnover_value":1896271,"total_score":null,"status":null},{"stock_code":"1788","stock_name":"杏昌","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":130.5,"change_percent":0.38461538461538464,"turnover_value":1734914,"total_score":null,"status":null},{"stock_code":"4175","stock_name":"杏一","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":53.1,"change_percent":0.3780718336483932,"turnover_value":1547212,"total_score":null,"status":null},{"stock_code":"6527","stock_name":"明達醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":73,"change_percent":-0.4092769440654843,"turnover_value":1506945,"total_score":null,"status":null},{"stock_code":"6431","stock_name":"光麗-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":18.95,"change_percent":-0.2631578947368421,"turnover_value":1470874,"total_score":null,"status":null},{"stock_code":"6666","stock_name":"羅麗芬-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":43.3,"change_percent":0.11560693641618498,"turnover_value":1433179,"total_score":null,"status":null},{"stock_code":"1813","stock_name":"寶利徠","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.05,"change_percent":0.8368200836820083,"turnover_value":1410491,"total_score":null,"status":null},{"stock_code":"4747","stock_name":"強生製藥","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":51.2,"change_percent":-1.727447216890595,"turnover_value":1301894,"total_score":null,"status":null},{"stock_code":"8432","stock_name":"東生華","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":50.8,"change_percent":0.7936507936507938,"turnover_value":1278560,"total_score":null,"status":null},{"stock_code":"6242","stock_name":"立康","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":36.65,"change_percent":-0.272108843537415,"turnover_value":1267408,"total_score":null,"status":null},{"stock_code":"4744","stock_name":"皇將","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.9,"change_percent":-3.5381750465549353,"turnover_value":1266881,"total_score":null,"status":null},{"stock_code":"4735","stock_name":"豪展","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30.3,"change_percent":0,"turnover_value":1254178,"total_score":null,"status":null},{"stock_code":"4198","stock_name":"欣大健康","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":36.9,"change_percent":-1.6,"turnover_value":1192112,"total_score":null,"status":null},{"stock_code":"6612","stock_name":"奈米醫材","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":72.3,"change_percent":0.6963788300835655,"turnover_value":1191758,"total_score":null,"status":null},{"stock_code":"6918","stock_name":"愛派司","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":73.2,"change_percent":-1.0810810810810811,"turnover_value":1175500,"total_score":null,"status":null},{"stock_code":"4111","stock_name":"濟生","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30,"change_percent":0,"turnover_value":1150773,"total_score":null,"status":null},{"stock_code":"4173","stock_name":"久裕","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18,"change_percent":0,"turnover_value":1110394,"total_score":null,"status":null},{"stock_code":"6637","stock_name":"醫影","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":63.6,"change_percent":-0.3134796238244514,"turnover_value":1100256,"total_score":null,"status":null},{"stock_code":"4138","stock_name":"曜亞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":50.9,"change_percent":0.19685039370078744,"turnover_value":1005646,"total_score":null,"status":null},{"stock_code":"6936","stock_name":"永鴻生技","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":32.6,"change_percent":-1.2121212121212122,"turnover_value":997754,"total_score":null,"status":null},{"stock_code":"4121","stock_name":"優盛","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":13.25,"change_percent":0,"turnover_value":989270,"total_score":null,"status":null},{"stock_code":"4126","stock_name":"太醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":80.1,"change_percent":0,"turnover_value":911534,"total_score":null,"status":null},{"stock_code":"3118","stock_name":"進階","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31.8,"change_percent":0.4739336492890995,"turnover_value":879203,"total_score":null,"status":null},{"stock_code":"4161","stock_name":"聿新科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.95,"change_percent":-0.6493506493506493,"turnover_value":861121,"total_score":null,"status":null},{"stock_code":"4905","stock_name":"台聯電","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":69.7,"change_percent":-1.4144271570014144,"turnover_value":804032,"total_score":null,"status":null},{"stock_code":"3164","stock_name":"景岳","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":16.3,"change_percent":0,"turnover_value":796032,"total_score":null,"status":null},{"stock_code":"6661","stock_name":"威健生技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.45,"change_percent":4.829545454545455,"turnover_value":791800,"total_score":null,"status":null},{"stock_code":"4911","stock_name":"德英","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31.35,"change_percent":0.8038585209003215,"turnover_value":727773,"total_score":null,"status":null},{"stock_code":"4116","stock_name":"明基醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.75,"change_percent":0,"turnover_value":720921,"total_score":null,"status":null},{"stock_code":"6762","stock_name":"達亞","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":165,"change_percent":0,"turnover_value":683750,"total_score":null,"status":null},{"stock_code":"4153","stock_name":"鈺緯","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30.05,"change_percent":0.5016722408026755,"turnover_value":682327,"total_score":null,"status":null},{"stock_code":"4102","stock_name":"永日","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.1,"change_percent":0.5263157894736842,"turnover_value":664665,"total_score":null,"status":null},{"stock_code":"4745","stock_name":"合富-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.4,"change_percent":0.6993006993006993,"turnover_value":644950,"total_score":null,"status":null},{"stock_code":"1781","stock_name":"合世","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.85,"change_percent":2.1551724137931036,"turnover_value":635561,"total_score":null,"status":null},{"stock_code":"6649","stock_name":"台生材","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":36.95,"change_percent":1.3717421124828533,"turnover_value":625264,"total_score":null,"status":null},{"stock_code":"4131","stock_name":"浩泰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":33.6,"change_percent":-2.4673439767779386,"turnover_value":571536,"total_score":null,"status":null},{"stock_code":"1777","stock_name":"生泰","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":71.7,"change_percent":0,"turnover_value":472063,"total_score":null,"status":null},{"stock_code":"4120","stock_name":"友華","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":45.2,"change_percent":0.4444444444444444,"turnover_value":403220,"total_score":null,"status":null},{"stock_code":"6872","stock_name":"浩宇生醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":17.15,"change_percent":0,"turnover_value":311144,"total_score":null,"status":null},{"stock_code":"4139","stock_name":"馬光-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.45,"change_percent":0.20491803278688525,"turnover_value":296666,"total_score":null,"status":null},{"stock_code":"4188","stock_name":"安克","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":10.55,"change_percent":0,"turnover_value":266142,"total_score":null,"status":null},{"stock_code":"6496","stock_name":"科懋","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.9,"change_percent":1.6326530612244898,"turnover_value":226291,"total_score":null,"status":null},{"stock_code":"6730","stock_name":"常廣","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.7,"change_percent":0.5333333333333334,"turnover_value":225600,"total_score":null,"status":null},{"stock_code":"6767","stock_name":"台微醫","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.5,"change_percent":-0.8097165991902834,"turnover_value":225428,"total_score":null,"status":null},{"stock_code":"6662","stock_name":"樂斯科","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.75,"change_percent":0.847457627118644,"turnover_value":181437,"total_score":null,"status":null},{"stock_code":"6929","stock_name":"佑全","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23.55,"change_percent":-0.6329113924050633,"turnover_value":153420,"total_score":null,"status":null},{"stock_code":"8409","stock_name":"商之器","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.8,"change_percent":-0.5291005291005291,"turnover_value":136783,"total_score":null,"status":null},{"stock_code":"4728","stock_name":"雙美","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":null,"change_percent":null,"turnover_value":33641,"total_score":null,"status":null},{"stock_code":"4192","stock_name":"杏國","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":20.2,"change_percent":-2.179176755447942,"turnover_value":23209,"total_score":null,"status":null},{"stock_code":"4183","stock_name":"福永生技","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.1,"change_percent":1.4388489208633095,"turnover_value":14100,"total_score":null,"status":null},{"stock_code":"1271","stock_name":"晨暉生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":62.2,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"3184","stock_name":"微邦","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":17.25,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4115","stock_name":"善德生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.84,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4117","stock_name":"普生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4150","stock_name":"優你康","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4170","stock_name":"鑫品生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.55,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4172","stock_name":"因華","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4186","stock_name":"尖端醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":10.15,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4194","stock_name":"禾生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.14,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4197","stock_name":"暐世","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":9.09,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4724","stock_name":"宣捷幹細胞","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":10.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"4732","stock_name":"彥臣","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6467","stock_name":"泰合","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":126.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6483","stock_name":"原創生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.75,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6493","stock_name":"雷虎生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":26.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6518","stock_name":"康科特","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6539","stock_name":"麗彤","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":41,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6543","stock_name":"普惠醫工","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6549","stock_name":"景凱","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.36,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6564","stock_name":"安特羅","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6572","stock_name":"博錸","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.24,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6580","stock_name":"台睿","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.05,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6586","stock_name":"醣基","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":131,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6610","stock_name":"安成生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":26.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6621","stock_name":"華宇藥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.35,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6634","stock_name":"欣耀","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":63,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6659","stock_name":"天明製藥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":20.35,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6665","stock_name":"康聯生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6676","stock_name":"祥翊","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6677","stock_name":"瑩碩生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.85,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6696","stock_name":"仁新","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":393,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6704","stock_name":"國璽幹細胞","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":21.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6709","stock_name":"昱厚生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6734","stock_name":"安盛生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.06,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6744","stock_name":"豐技生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6748","stock_name":"亞果生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":129,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6758","stock_name":"冠亞","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6797","stock_name":"圓點奈米","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":13.05,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6808","stock_name":"三鼎生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6810","stock_name":"新穎生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6814","stock_name":"路迦生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6815","stock_name":"晶鑽生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":30,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6817","stock_name":"溫士頓","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":60.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6827","stock_name":"巨生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6847","stock_name":"普瑞博","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":70.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6848","stock_name":"拉法醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":20.15,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6850","stock_name":"光鼎生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":34,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6857","stock_name":"宏碁智醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":94.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6864","stock_name":"元樟生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":43.65,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6876","stock_name":"朗齊生醫*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":16.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6879","stock_name":"大江基因","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6891","stock_name":"樂迦再生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":52.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6892","stock_name":"台寶生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":27,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6917","stock_name":"竟天","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.25,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6926","stock_name":"聖安生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":63.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6932","stock_name":"水星生醫*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":6.71,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6939","stock_name":"啟弘生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":0,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6973","stock_name":"永立榮","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6976","stock_name":"育世博-KY","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.75,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6986","stock_name":"和迅","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":54.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6999","stock_name":"瀚醫生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7427","stock_name":"華上生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7561","stock_name":"光晟生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7575","stock_name":"安美得","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.75,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7595","stock_name":"世基生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":7.44,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7607","stock_name":"通用幹細胞*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":13.75,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7724","stock_name":"諾亞克","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7725","stock_name":"列特博","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23.65,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7726","stock_name":"暄達","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7729","stock_name":"仲恩生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":80.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7754","stock_name":"安基生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":59.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7759","stock_name":"視航生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7762","stock_name":"吉晟生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":50.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7773","stock_name":"富禾生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7776","stock_name":"奧孟亞","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.35,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7784","stock_name":"安邦生技*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.2,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7790","stock_name":"思必瑞特","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":50.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7808","stock_name":"訊聯智藥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":36.15,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7814","stock_name":"海昌生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7829","stock_name":"思捷優達-KY","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7832","stock_name":"智新生技*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11.15,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7837","stock_name":"啟新生","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":88,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7850","stock_name":"寶泰生醫","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15.2,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7851","stock_name":"慧康生技*-KY","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7860","stock_name":"得生製藥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":63,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7871","stock_name":"安立璽榮-KY","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":71.2,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7876","stock_name":"鼎晉生技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":36.05,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7878","stock_name":"藥祇","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":229.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7881","stock_name":"科明","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":91,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7888","stock_name":"麗寶新藥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7891","stock_name":"博研醫藥","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7902","stock_name":"宇越生醫*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":32.55,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7920","stock_name":"瀚陽*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":13.95,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]}]},{"theme_id":1582,"theme_name":"航運","theme_category":"民生防禦型與景氣循環","description":"貨櫃、散裝、航空與物流運輸","score_date":"2026-06-25","turnover_score":2,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":37,"rank":11,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 36 檔，依最新成交值估算熱度。","stock_count":36,"industry_count":1,"industries":[{"industry_code":"15","industry_name":"15","market_types":["上市","上櫃","興櫃"],"tags":["航運","官方產業分類","中"],"stock_count":36,"stocks":[{"stock_code":"2603","stock_name":"長榮","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":189,"change_percent":-2.072538860103627,"turnover_value":4154537020,"total_score":null,"status":null},{"stock_code":"2618","stock_name":"長榮航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":42.95,"change_percent":3.1212484993997593,"turnover_value":3729694123,"total_score":null,"status":null},{"stock_code":"2610","stock_name":"華航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":22.3,"change_percent":2.2935779816513757,"turnover_value":1671333367,"total_score":null,"status":null},{"stock_code":"2609","stock_name":"陽明","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":51.3,"change_percent":-1.9120458891013385,"turnover_value":1031102992,"total_score":null,"status":null},{"stock_code":"2615","stock_name":"萬海","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":78.7,"change_percent":-2.236024844720497,"turnover_value":710792712,"total_score":null,"status":null},{"stock_code":"2634","stock_name":"漢翔","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":49.7,"change_percent":-0.7984031936127746,"turnover_value":492308714,"total_score":null,"status":null},{"stock_code":"2633","stock_name":"台灣高鐵","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":25.75,"change_percent":-0.7707129094412333,"turnover_value":425096240,"total_score":null,"status":null},{"stock_code":"6757","stock_name":"台灣虎航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":61.3,"change_percent":4.074702886247878,"turnover_value":357918896,"total_score":null,"status":null},{"stock_code":"2645","stock_name":"長榮航太","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":173.5,"change_percent":0,"turnover_value":292174529,"total_score":null,"status":null},{"stock_code":"2605","stock_name":"新興","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":31.8,"change_percent":-0.4694835680751174,"turnover_value":269206973,"total_score":null,"status":null},{"stock_code":"2606","stock_name":"裕民","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":61.7,"change_percent":-0.4838709677419355,"turnover_value":239843934,"total_score":null,"status":null},{"stock_code":"2646","stock_name":"星宇航空","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.4,"change_percent":2.3923444976076556,"turnover_value":230938063,"total_score":null,"status":null},{"stock_code":"2637","stock_name":"慧洋-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":76.8,"change_percent":-0.38910505836575876,"turnover_value":172296102,"total_score":null,"status":null},{"stock_code":"6753","stock_name":"龍德造船","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":126,"change_percent":-1.5625,"turnover_value":106106039,"total_score":null,"status":null},{"stock_code":"2208","stock_name":"台船","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":17.55,"change_percent":-2.5,"turnover_value":79325208,"total_score":null,"status":null},{"stock_code":"2630","stock_name":"亞航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":42.15,"change_percent":-1.7482517482517483,"turnover_value":61256487,"total_score":null,"status":null},{"stock_code":"5607","stock_name":"遠雄港","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":51.3,"change_percent":-1.724137931034483,"turnover_value":26798959,"total_score":null,"status":null},{"stock_code":"2641","stock_name":"正德","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":18.05,"change_percent":-0.5509641873278236,"turnover_value":25760632,"total_score":null,"status":null},{"stock_code":"2636","stock_name":"台驊控股","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":70,"change_percent":-0.99009900990099,"turnover_value":20798644,"total_score":null,"status":null},{"stock_code":"2612","stock_name":"中航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":53.7,"change_percent":-1.2867647058823528,"turnover_value":20238578,"total_score":null,"status":null},{"stock_code":"2617","stock_name":"台航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29.95,"change_percent":-0.33277870216306155,"turnover_value":18751471,"total_score":null,"status":null},{"stock_code":"5608","stock_name":"四維航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":14.6,"change_percent":-1.3513513513513515,"turnover_value":18153245,"total_score":null,"status":null},{"stock_code":"2607","stock_name":"榮運","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":49.2,"change_percent":-0.7063572149344096,"turnover_value":16367190,"total_score":null,"status":null},{"stock_code":"5609","stock_name":"中菲行","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":76.5,"change_percent":0.39370078740157477,"turnover_value":15394854,"total_score":null,"status":null},{"stock_code":"2601","stock_name":"益航","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":5.57,"change_percent":-1.936619718309859,"turnover_value":12703553,"total_score":null,"status":null},{"stock_code":"2608","stock_name":"嘉里大榮","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29.15,"change_percent":0.6908462867012091,"turnover_value":11311035,"total_score":null,"status":null},{"stock_code":"2613","stock_name":"中櫃","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21.75,"change_percent":0,"turnover_value":5221382,"total_score":null,"status":null},{"stock_code":"2611","stock_name":"志信","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":13.65,"change_percent":-1.444043321299639,"turnover_value":4144196,"total_score":null,"status":null},{"stock_code":"5603","stock_name":"陸海","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":15,"change_percent":1.3513513513513513,"turnover_value":2021212,"total_score":null,"status":null},{"stock_code":"2642","stock_name":"宅配通","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":21,"change_percent":-0.47393364928909953,"turnover_value":1693802,"total_score":null,"status":null},{"stock_code":"8367","stock_name":"建新國際","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":40.45,"change_percent":-0.2466091245376079,"turnover_value":1375384,"total_score":null,"status":null},{"stock_code":"2643","stock_name":"捷迅","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":66.5,"change_percent":0.4531722054380664,"turnover_value":1311767,"total_score":null,"status":null},{"stock_code":"5601","stock_name":"台聯櫃","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":31.75,"change_percent":-0.78125,"turnover_value":575759,"total_score":null,"status":null},{"stock_code":"7716","stock_name":"昱臺國際","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":25.55,"change_percent":0.9881422924901186,"turnover_value":52702,"total_score":null,"status":null},{"stock_code":"2644","stock_name":"中信造船","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":84.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7863","stock_name":"中科物流","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":46.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]}]}]},{"category":"電力能源與基建","count":2,"top_score":37,"stock_count":87,"themes":[{"theme_id":1576,"theme_name":"綠能","theme_category":"電力能源與基建","description":"再生能源、儲能、太陽能、風電與環保循環","score_date":"2026-06-25","turnover_score":1,"institutional_score":50,"momentum_score":100,"fundamental_score":50,"news_score":55,"total_theme_score":37,"rank":9,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 77 檔，依最新成交值估算熱度。","stock_count":77,"industry_count":5,"industries":[{"industry_code":"35","industry_name":"35","market_types":["興櫃","上市","上櫃"],"tags":["綠能","官方產業分類","中"],"stock_count":71,"stocks":[{"stock_code":"7610","stock_name":"聯友金屬-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":2415,"change_percent":-3.592814371257485,"turnover_value":2221447105,"total_score":null,"status":null},{"stock_code":"6944","stock_name":"兆聯實業","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":1060,"change_percent":-0.9345794392523363,"turnover_value":722800855,"total_score":null,"status":null},{"stock_code":"8422","stock_name":"可寧衛*","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":29,"change_percent":0.17271157167530227,"turnover_value":282337928,"total_score":null,"status":null},{"stock_code":"8438","stock_name":"昶昕","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":101,"change_percent":9.66340933767644,"turnover_value":217750228,"total_score":null,"status":null},{"stock_code":"8390","stock_name":"金益鼎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":108.5,"change_percent":-4.405286343612335,"turnover_value":140187428,"total_score":null,"status":null},{"stock_code":"3551","stock_name":"世禾","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":202,"change_percent":-1.2224938875305624,"turnover_value":80119629,"total_score":null,"status":null},{"stock_code":"3708","stock_name":"上緯投控","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":114.5,"change_percent":-0.8658008658008658,"turnover_value":73984044,"total_score":null,"status":null},{"stock_code":"5432","stock_name":"新門","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":162,"change_percent":5.88235294117647,"turnover_value":69601470,"total_score":null,"status":null},{"stock_code":"2072","stock_name":"世紀風電","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":171,"change_percent":-2.564102564102564,"turnover_value":67762696,"total_score":null,"status":null},{"stock_code":"8473","stock_name":"山林水","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":50.8,"change_percent":0,"turnover_value":64313327,"total_score":null,"status":null},{"stock_code":"6869","stock_name":"雲豹能源","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":76.6,"change_percent":-0.9055627425614489,"turnover_value":52854127,"total_score":null,"status":null},{"stock_code":"6994","stock_name":"富威電力","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":51.3,"change_percent":-3.932584269662922,"turnover_value":52004471,"total_score":null,"status":null},{"stock_code":"8476","stock_name":"台境*","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":23,"change_percent":0.6564551422319475,"turnover_value":51020183,"total_score":null,"status":null},{"stock_code":"6873","stock_name":"泓德能源","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":80.4,"change_percent":-1.711491442542787,"turnover_value":36228660,"total_score":null,"status":null},{"stock_code":"7818","stock_name":"溢泰實業","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":63.9,"change_percent":2.898550724637681,"turnover_value":32757604,"total_score":null,"status":null},{"stock_code":"7715","stock_name":"裕山","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":37.7,"change_percent":5.307262569832401,"turnover_value":25050024,"total_score":null,"status":null},{"stock_code":"8341","stock_name":"日友","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":79.3,"change_percent":0,"turnover_value":24324796,"total_score":null,"status":null},{"stock_code":"7740","stock_name":"熙特爾-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":155.5,"change_percent":-3.4161490683229814,"turnover_value":24311420,"total_score":null,"status":null},{"stock_code":"9930","stock_name":"中聯資源","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":70.1,"change_percent":0.42979942693409745,"turnover_value":24135214,"total_score":null,"status":null},{"stock_code":"7786","stock_name":"東方風能","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":126.5,"change_percent":0,"turnover_value":21081802,"total_score":null,"status":null},{"stock_code":"6803","stock_name":"崑鼎","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":286,"change_percent":-0.17452006980802792,"turnover_value":16872610,"total_score":null,"status":null},{"stock_code":"6894","stock_name":"衛司特","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":377,"change_percent":-0.13245033112582782,"turnover_value":16384818,"total_score":null,"status":null},{"stock_code":"5292","stock_name":"華懋","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":226,"change_percent":-0.8771929824561403,"turnover_value":15477919,"total_score":null,"status":null},{"stock_code":"6923","stock_name":"中台","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":78.2,"change_percent":0.2564102564102564,"turnover_value":9042375,"total_score":null,"status":null},{"stock_code":"4924","stock_name":"欣厚-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.4,"change_percent":6.666666666666667,"turnover_value":7996361,"total_score":null,"status":null},{"stock_code":"9955","stock_name":"佳龍","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":26.85,"change_percent":-0.9225092250922509,"turnover_value":6294582,"total_score":null,"status":null},{"stock_code":"7820","stock_name":"立盈","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":115,"change_percent":0,"turnover_value":5024900,"total_score":null,"status":null},{"stock_code":"8171","stock_name":"天宇","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":21.05,"change_percent":-1.8648018648018647,"turnover_value":4728373,"total_score":null,"status":null},{"stock_code":"6951","stock_name":"青新-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":77.7,"change_percent":0.12886597938144329,"turnover_value":4285040,"total_score":null,"status":null},{"stock_code":"7842","stock_name":"天能綠電","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":98.2,"change_percent":-1.2072434607645874,"turnover_value":4184312,"total_score":null,"status":null},{"stock_code":"4582","stock_name":"聚恆-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":25.5,"change_percent":-2.857142857142857,"turnover_value":3814136,"total_score":null,"status":null},{"stock_code":"6887","stock_name":"寶綠特-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":37,"change_percent":5.714285714285714,"turnover_value":2631700,"total_score":null,"status":null},{"stock_code":"3073","stock_name":"天方能源","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":22.1,"change_percent":0.22675736961451248,"turnover_value":2148753,"total_score":null,"status":null},{"stock_code":"6581","stock_name":"鋼聯","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":108.5,"change_percent":-0.45871559633027525,"turnover_value":2040746,"total_score":null,"status":null},{"stock_code":"6969","stock_name":"成信實業*-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":25.6,"change_percent":-0.3891050583657587,"turnover_value":1740708,"total_score":null,"status":null},{"stock_code":"8440","stock_name":"綠電","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":21.5,"change_percent":-1.3761467889908257,"turnover_value":1689950,"total_score":null,"status":null},{"stock_code":"6692","stock_name":"進能服","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":26.6,"change_percent":2.111324376199616,"turnover_value":1161695,"total_score":null,"status":null},{"stock_code":"6971","stock_name":"惠民實業","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":28.05,"change_percent":-0.5319148936170213,"turnover_value":1036850,"total_score":null,"status":null},{"stock_code":"3713","stock_name":"新晶投控","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":14.4,"change_percent":-0.6896551724137931,"turnover_value":908309,"total_score":null,"status":null},{"stock_code":"8087","stock_name":"麗升能源","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":33.2,"change_percent":0.9118541033434648,"turnover_value":899689,"total_score":null,"status":null},{"stock_code":"6771","stock_name":"平和環保-創","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":42.05,"change_percent":0.11904761904761905,"turnover_value":881500,"total_score":null,"status":null},{"stock_code":"6641","stock_name":"基士德-KY","market_type":"上市","relation_strength":"中","role_type":"官方產業分類","close_price":18.25,"change_percent":-1.0840108401084012,"turnover_value":790468,"total_score":null,"status":null},{"stock_code":"8423","stock_name":"保綠-KY","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":17.6,"change_percent":-1.1235955056179776,"turnover_value":341919,"total_score":null,"status":null},{"stock_code":"5205","stock_name":"中茂","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":23.45,"change_percent":0.8602150537634409,"turnover_value":114670,"total_score":null,"status":null},{"stock_code":"6624","stock_name":"萬年清","market_type":"上櫃","relation_strength":"中","role_type":"官方產業分類","close_price":40.5,"change_percent":0,"turnover_value":82793,"total_score":null,"status":null},{"stock_code":"1343","stock_name":"旭東環保","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":29.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6723","stock_name":"傑智環境","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":38.75,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6839","stock_name":"開陽能源","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.25,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6883","stock_name":"微電能源","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":10,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6912","stock_name":"益鈞環科*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":12.45,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6946","stock_name":"三地能源","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":11,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6947","stock_name":"台鎔科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":96.6,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6977","stock_name":"聯純","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":286.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6987","stock_name":"寶晶能源*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.85,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"6990","stock_name":"華鉬","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":177,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7507","stock_name":"環拓科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":21.4,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7583","stock_name":"國際海洋","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":42.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7702","stock_name":"前端風電","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":19.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7752","stock_name":"世紀樺欣","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":34.55,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7761","stock_name":"三大未來","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":39.65,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7783","stock_name":"佳運","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":85.1,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7833","stock_name":"綠岩能源","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":24.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7846","stock_name":"德揚","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":67.3,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7857","stock_name":"合水先進","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":46.7,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7865","stock_name":"金聯成","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":55.9,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7877","stock_name":"海利普","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":42,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7890","stock_name":"明曜科技","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":114.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7897","stock_name":"禾迅綠電","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":38.8,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7911","stock_name":"阿波羅電力","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":175,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7921","stock_name":"台普威","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":101.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null},{"stock_code":"7922","stock_name":"源點*","market_type":"興櫃","relation_strength":"中","role_type":"官方產業分類","close_price":104.5,"change_percent":null,"turnover_value":null,"total_score":null,"status":null}]},{"industry_code":"26","industry_name":"26","market_types":["上市","上櫃"],"tags":["綠能","能源 / 儲能","強"],"stock_count":3,"stocks":[{"stock_code":"6443","stock_name":"元晶","market_type":"上市","relation_strength":"強","role_type":"能源 / 儲能","close_price":37.5,"change_percent":-3.8461538461538463,"turnover_value":416018515,"total_score":null,"status":null},{"stock_code":"3576","stock_name":"聯合再生","market_type":"上市","relation_strength":"強","role_type":"能源 / 儲能","close_price":17.45,"change_percent":-3.324099722991689,"turnover_value":370190114,"total_score":null,"status":null},{"stock_code":"6244","stock_name":"茂迪","market_type":"上櫃","relation_strength":"強","role_type":"能源 / 儲能","close_price":27.9,"change_percent":1.0869565217391304,"turnover_value":151240955,"total_score":null,"status":null}]},{"industry_code":"05","industry_name":"05","market_types":["上市"],"tags":["綠能","能源 / 儲能","強"],"stock_count":1,"stocks":[{"stock_code":"1513","stock_name":"中興電","market_type":"上市","relation_strength":"強","role_type":"能源 / 儲能","close_price":182,"change_percent":0.5524861878453038,"turnover_value":3345261748,"total_score":null,"status":null}]},{"industry_code":"06","industry_name":"06","market_types":["上市"],"tags":["綠能","能源 / 儲能","強"],"stock_count":1,"stocks":[{"stock_code":"1609","stock_name":"大亞","market_type":"上市","relation_strength":"強","role_type":"能源 / 儲能","close_price":37.15,"change_percent":0,"turnover_value":242698277,"total_score":null,"status":null}]},{"industry_code":"11","industry_name":"11","market_types":["上市"],"tags":["綠能","能源 / 儲能","強"],"stock_count":1,"stocks":[{"stock_code":"6582","stock_name":"申豐","market_type":"上市","relation_strength":"強","role_type":"能源 / 儲能","close_price":32.2,"change_percent":0.625,"turnover_value":3729653,"total_score":null,"status":null}]}]},{"theme_id":1575,"theme_name":"重電","theme_category":"電力能源與基建","description":"變壓器、配電盤、電線電纜、電網強韌與台電強韌計畫","score_date":"2026-06-25","turnover_score":1,"institutional_score":50,"momentum_score":80,"fundamental_score":50,"news_score":55,"total_theme_score":32,"rank":13,"status":"低基期剛轉強","reason":"規則式題材重標：關聯股票 10 檔，依最新成交值估算熱度。","stock_count":10,"industry_count":2,"industries":[{"industry_code":"05","industry_name":"05","market_types":["上市"],"tags":["重電","設備 / 電網","強"],"stock_count":8,"stocks":[{"stock_code":"1513","stock_name":"中興電","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":182,"change_percent":0.5524861878453038,"turnover_value":3345261748,"total_score":null,"status":null},{"stock_code":"1503","stock_name":"士電","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":242,"change_percent":-1.2244897959183674,"turnover_value":1734895874,"total_score":null,"status":null},{"stock_code":"1519","stock_name":"華城","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":813,"change_percent":-2.166064981949458,"turnover_value":1720791690,"total_score":null,"status":null},{"stock_code":"1514","stock_name":"亞力","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":127,"change_percent":0,"turnover_value":1493808153,"total_score":null,"status":null},{"stock_code":"1504","stock_name":"東元","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":72.2,"change_percent":0,"turnover_value":1183916581,"total_score":null,"status":null},{"stock_code":"1515","stock_name":"力山","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":26.8,"change_percent":-2.1897810218978098,"turnover_value":35466950,"total_score":null,"status":null},{"stock_code":"1529","stock_name":"樂事綠能","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":22.95,"change_percent":1.1013215859030838,"turnover_value":17205941,"total_score":null,"status":null},{"stock_code":"1532","stock_name":"勤美","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":23.05,"change_percent":-1.0729613733905579,"turnover_value":13868409,"total_score":null,"status":null}]},{"industry_code":"06","industry_name":"06","market_types":["上市"],"tags":["重電","設備 / 電網","強"],"stock_count":2,"stocks":[{"stock_code":"1609","stock_name":"大亞","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":37.15,"change_percent":0,"turnover_value":242698277,"total_score":null,"status":null},{"stock_code":"1618","stock_name":"合機","market_type":"上市","relation_strength":"強","role_type":"設備 / 電網","close_price":41.85,"change_percent":-1.1806375442739079,"turnover_value":39240051,"total_score":null,"status":null}]}]}]}],"meta":{"updated_at":"2026-06-25T07:38:02.335Z","source":"cloudflare-d1","is_realtime":false}}