{"data":{"applications":[{"application":"未標籤應用","stock_count":1103,"industry_count":27,"exposure_count":1103,"theme_tags":["01","02","03","04","06","08","09","10","11","12","14","16","18","20","21","23","26","29","30","31","32","33","36","37","38","91","未分類"],"industries":[{"industry_code":"26","industry_name":"26","market_types":["上市","上櫃","興櫃"],"stock_count":133,"exposure_count":133,"theme_tags":["26"],"themes":[{"theme_id":null,"theme_name":"26","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":133}],"peers":[{"stock_id":1952,"stock_code":"3481","stock_name":"群創","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":66,"change_percent":0,"volume":764326524,"turnover_value":51475782771,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":665,"stock_code":"2409","stock_name":"友達","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.05,"change_percent":-6.138933764135703,"volume":957929040,"turnover_value":29442304912,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["26"],"roles":[]},{"stock_id":1866,"stock_code":"3008","stock_name":"大立光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":5000,"change_percent":-3.567984570877531,"volume":1931679,"turnover_value":9752408650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["26"],"roles":[]},{"stock_id":1696,"stock_code":"2426","stock_name":"鼎元","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":94.7,"change_percent":5.339265850945495,"volume":46452410,"turnover_value":4502900451,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["26"],"roles":[]},{"stock_id":2129,"stock_code":"6116","stock_name":"彩晶","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":19,"change_percent":-4.761904761904762,"volume":212700214,"turnover_value":4186194459,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["26"],"roles":[]},{"stock_id":1943,"stock_code":"3406","stock_name":"玉晶光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":741,"change_percent":-4.263565891472868,"volume":4985395,"turnover_value":3807429250,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":1921,"stock_code":"3149","stock_name":"正達","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":94.1,"change_percent":-9.952153110047847,"volume":29907719,"turnover_value":2926822798,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":1985,"stock_code":"3673","stock_name":"TPK-KY","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":82.2,"change_percent":-7.118644067796611,"volume":24261168,"turnover_value":2071299937,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":1743,"stock_code":"2489","stock_name":"瑞軒","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.35,"change_percent":-6.607495069033531,"volume":37518158,"turnover_value":1839241508,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["26"],"roles":[]},{"stock_id":1741,"stock_code":"2486","stock_name":"一詮","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":265,"change_percent":-2.5735294117647056,"volume":6306125,"turnover_value":1699767616,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["26"],"roles":[]},{"stock_id":2175,"stock_code":"6278","stock_name":"台表科","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":204,"change_percent":-0.9708737864077669,"volume":7360606,"turnover_value":1495752728,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":1998,"stock_code":"3714","stock_name":"富采","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":70.1,"change_percent":-3.840877914951989,"volume":20497957,"turnover_value":1464505956,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":2158,"stock_code":"6209","stock_name":"今國光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":90.3,"change_percent":-7.098765432098765,"volume":15467228,"turnover_value":1422540291,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":1875,"stock_code":"3019","stock_name":"亞光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":157,"change_percent":-3.6809815950920246,"volume":8759876,"turnover_value":1380434578,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["26"],"roles":[]},{"stock_id":3232,"stock_code":"8064","stock_name":"東捷","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":152,"change_percent":-2.564102564102564,"volume":7200669,"turnover_value":1117392849,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["26"],"roles":[]},{"stock_id":2592,"stock_code":"3362","stock_name":"先進光","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":192,"change_percent":3.225806451612903,"volume":5469469,"turnover_value":1041955972,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["26"],"roles":[]},{"stock_id":2862,"stock_code":"5371","stock_name":"中光電","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":78.6,"change_percent":2.7450980392156863,"volume":11041233,"turnover_value":854826454,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["26"],"roles":[]},{"stock_id":2145,"stock_code":"6176","stock_name":"瑞儀","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":90,"change_percent":-0.22172949002217296,"volume":8514065,"turnover_value":767250231,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["26"],"roles":[]},{"stock_id":3236,"stock_code":"8069","stock_name":"元太","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":196.5,"change_percent":0.25510204081632654,"volume":3856824,"turnover_value":757370687,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["26"],"roles":[]},{"stock_id":2144,"stock_code":"6168","stock_name":"宏齊","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.2,"change_percent":9.967845659163988,"volume":20858071,"turnover_value":695480500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["26"],"roles":[]},{"stock_id":316,"stock_code":"2374","stock_name":"佳能","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":76.7,"change_percent":2.815013404825737,"volume":8554160,"turnover_value":647772514,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["26"],"roles":[]},{"stock_id":2606,"stock_code":"3455","stock_name":"由田","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":257,"change_percent":-3.564727954971857,"volume":2330281,"turnover_value":606746787,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["26"],"roles":[]},{"stock_id":663,"stock_code":"2406","stock_name":"國碩","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.8,"change_percent":-5.0561797752809,"volume":13785185,"turnover_value":474104459,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["26"],"roles":[]},{"stock_id":2074,"stock_code":"4956","stock_name":"光鋐","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.75,"change_percent":7.818411097099622,"volume":10563268,"turnover_value":452716097,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":2653,"stock_code":"3615","stock_name":"安可","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":57,"change_percent":1.6042780748663104,"volume":7685598,"turnover_value":447357765,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["26"],"roles":[]},{"stock_id":2194,"stock_code":"6456","stock_name":"GIS-KY","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":71.7,"change_percent":-5.781865965834428,"volume":5973399,"turnover_value":436393504,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":2240,"stock_code":"6706","stock_name":"惠特","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":163.5,"change_percent":-3.823529411764706,"volume":2444139,"turnover_value":403737246,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["26"],"roles":[]},{"stock_id":2244,"stock_code":"6742","stock_name":"澤米","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":70.9,"change_percent":2.753623188405797,"volume":5573449,"turnover_value":386389372,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["26"],"roles":[]},{"stock_id":1962,"stock_code":"3535","stock_name":"晶彩科","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":122,"change_percent":-5.058365758754864,"volume":3088752,"turnover_value":380528292,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":2091,"stock_code":"5243","stock_name":"乙盛-KY","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":103,"change_percent":-5.93607305936073,"volume":3311976,"turnover_value":346392409,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":1912,"stock_code":"3059","stock_name":"華晶科","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.35,"change_percent":-4.052684903748734,"volume":6928180,"turnover_value":332098444,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":1971,"stock_code":"3591","stock_name":"艾笛森","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.55,"change_percent":6.165703275529866,"volume":11598091,"turnover_value":320495257,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":2350,"stock_code":"8105","stock_name":"凌巨","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.4,"change_percent":-6.550218340611353,"volume":13626409,"turnover_value":302134230,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["26"],"roles":[]},{"stock_id":1886,"stock_code":"3031","stock_name":"佰鴻","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.05,"change_percent":5.081967213114755,"volume":7318971,"turnover_value":234149875,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["26"],"roles":[]},{"stock_id":1955,"stock_code":"3504","stock_name":"揚明光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":86.7,"change_percent":-5.245901639344262,"volume":2632596,"turnover_value":231873344,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":2604,"stock_code":"3441","stock_name":"聯一光電","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":90.3,"change_percent":9.987819732034104,"volume":2309844,"turnover_value":203178678,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["26"],"roles":[]},{"stock_id":2997,"stock_code":"6234","stock_name":"高僑","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.4,"change_percent":9.803921568627452,"volume":4018057,"turnover_value":195963217,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["26"],"roles":[]},{"stock_id":329,"stock_code":"2393","stock_name":"億光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.5,"change_percent":-1.8361581920903955,"volume":2757930,"turnover_value":192991013,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["26"],"roles":[]},{"stock_id":2556,"stock_code":"3230","stock_name":"錦明","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.3,"change_percent":8.272859216255444,"volume":5219297,"turnover_value":185200575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["26"],"roles":[]},{"stock_id":2080,"stock_code":"4976","stock_name":"佳凌","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.15,"change_percent":-4.395604395604396,"volume":4518213,"turnover_value":178203538,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":2076,"stock_code":"4960","stock_name":"誠美材","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.25,"change_percent":-3.2534246575342465,"volume":5777713,"turnover_value":164179563,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":2090,"stock_code":"5234","stock_name":"達興材料","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":385,"change_percent":-3.75,"volume":403044,"turnover_value":157369623,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":2673,"stock_code":"3691","stock_name":"碩禾","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":154,"change_percent":0,"volume":992924,"turnover_value":152758266,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["26"],"roles":[]},{"stock_id":2180,"stock_code":"6405","stock_name":"悅城","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":67.8,"change_percent":-1.0218978102189782,"volume":2211628,"turnover_value":152608562,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":281,"stock_code":"2323","stock_name":"中環","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.35,"change_percent":-4.621848739495799,"volume":12483491,"turnover_value":144716634,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["26"],"roles":[]},{"stock_id":2865,"stock_code":"5392","stock_name":"能率","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":42.4,"change_percent":-2.1914648212226067,"volume":2915716,"turnover_value":126347747,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["26"],"roles":[]},{"stock_id":1903,"stock_code":"3049","stock_name":"精金","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.7,"change_percent":-4.195804195804196,"volume":8696217,"turnover_value":120950551,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":2587,"stock_code":"3339","stock_name":"泰谷","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":46.75,"change_percent":0.7543103448275862,"volume":2449822,"turnover_value":116626858,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["26"],"roles":[]},{"stock_id":2349,"stock_code":"8104","stock_name":"錸寶","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.1,"change_percent":-5.200945626477541,"volume":2603091,"turnover_value":106993447,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["26"],"roles":[]},{"stock_id":2512,"stock_code":"3066","stock_name":"李洲","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.65,"change_percent":-2.4742268041237114,"volume":4127335,"turnover_value":100650738,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["26"],"roles":[]},{"stock_id":3053,"stock_code":"6517","stock_name":"保勝光學","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":72.5,"change_percent":-3.4620505992010657,"volume":1313769,"turnover_value":96962002,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["26"],"roles":[]},{"stock_id":1948,"stock_code":"3437","stock_name":"榮創","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.25,"change_percent":0,"volume":4071875,"turnover_value":94914996,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":1744,"stock_code":"2491","stock_name":"吉祥全","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.65,"change_percent":-5.340909090909092,"volume":2181919,"turnover_value":94142343,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["26"],"roles":[]},{"stock_id":2361,"stock_code":"8215","stock_name":"明基材","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":30,"change_percent":-4.15335463258786,"volume":2820109,"turnover_value":86005341,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["26"],"roles":[]},{"stock_id":2072,"stock_code":"4949","stock_name":"有成精密","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":87.8,"change_percent":-1.5695067264573992,"volume":946577,"turnover_value":83448857,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":3026,"stock_code":"6419","stock_name":"京晨科","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":154,"change_percent":-0.6451612903225806,"volume":503046,"turnover_value":77173633,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["26"],"roles":[]},{"stock_id":1726,"stock_code":"2466","stock_name":"冠西電","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.3,"change_percent":2.177858439201452,"volume":1283548,"turnover_value":72694208,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["26"],"roles":[]},{"stock_id":2659,"stock_code":"3630","stock_name":"新鉅科","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.3,"change_percent":-1.82370820668693,"volume":2157293,"turnover_value":70141690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["26"],"roles":[]},{"stock_id":2230,"stock_code":"6668","stock_name":"中揚光","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.5,"change_percent":-5.764966740576496,"volume":1589228,"turnover_value":68501387,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["26"],"roles":[]},{"stock_id":2131,"stock_code":"6120","stock_name":"達運","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.5,"change_percent":-4.918032786885246,"volume":4586769,"turnover_value":68130458,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["26"],"roles":[]},{"stock_id":2165,"stock_code":"6226","stock_name":"光鼎","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.75,"change_percent":10,"volume":4966199,"turnover_value":67776341,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":2067,"stock_code":"4934","stock_name":"太極","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.95,"change_percent":3.1609195402298855,"volume":3326193,"turnover_value":60495037,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":297,"stock_code":"2349","stock_name":"錸德","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.6,"change_percent":-2.857142857142857,"volume":4364681,"turnover_value":60200253,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["26"],"roles":[]},{"stock_id":2141,"stock_code":"6164","stock_name":"華興","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.55,"change_percent":-1.0948905109489049,"volume":3414066,"turnover_value":47866084,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["26"],"roles":[]},{"stock_id":2529,"stock_code":"3128","stock_name":"昇銳","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.8,"change_percent":6.172839506172839,"volume":1760151,"turnover_value":45528410,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["26"],"roles":[]},{"stock_id":1699,"stock_code":"2429","stock_name":"銘旺科","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.55,"change_percent":-6.501182033096928,"volume":1139403,"turnover_value":45251375,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["26"],"roles":[]},{"stock_id":3258,"stock_code":"8111","stock_name":"立碁","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":54.3,"change_percent":-1.8083182640144666,"volume":827971,"turnover_value":44996317,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["26"],"roles":[]},{"stock_id":1905,"stock_code":"3051","stock_name":"力特","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.2,"change_percent":-2.5089605734767026,"volume":1396095,"turnover_value":38281483,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":3268,"stock_code":"8240","stock_name":"華宏","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":55.9,"change_percent":-1.9298245614035088,"volume":670298,"turnover_value":37520576,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["26"],"roles":[]},{"stock_id":3176,"stock_code":"7402","stock_name":"邑錡","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":102,"change_percent":-0.9708737864077669,"volume":348731,"turnover_value":35940638,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["26"],"roles":[]},{"stock_id":2105,"stock_code":"5484","stock_name":"慧友","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.5,"change_percent":-3.397027600849257,"volume":735157,"turnover_value":33660036,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["26"],"roles":[]},{"stock_id":2832,"stock_code":"5251","stock_name":"天鉞電","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.5,"change_percent":9.872611464968154,"volume":960182,"turnover_value":32591880,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["26"],"roles":[]},{"stock_id":1940,"stock_code":"3356","stock_name":"奇偶","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":60.3,"change_percent":-1.951219512195122,"volume":536331,"turnover_value":32520518,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":2772,"stock_code":"4729","stock_name":"熒茂","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.1,"change_percent":1.5384615384615383,"volume":1122353,"turnover_value":26175704,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["26"],"roles":[]},{"stock_id":3045,"stock_code":"6498","stock_name":"久禾光","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":101,"change_percent":-0.49261083743842365,"volume":238351,"turnover_value":23868909,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["26"],"roles":[]},{"stock_id":2197,"stock_code":"6477","stock_name":"安集","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.55,"change_percent":-2.623456790123457,"volume":732901,"turnover_value":23273720,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":2602,"stock_code":"3434","stock_name":"哲固","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.15,"change_percent":9.914529914529915,"volume":736239,"turnover_value":23231796,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["26"],"roles":[]},{"stock_id":1963,"stock_code":"3543","stock_name":"州巧","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.15,"change_percent":-2.5848142164781907,"volume":711356,"turnover_value":21569394,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":1978,"stock_code":"3622","stock_name":"洋華","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.6,"change_percent":0.1769911504424779,"volume":273997,"turnover_value":15459478,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["26"],"roles":[]},{"stock_id":3200,"stock_code":"7753","stock_name":"星亞","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":45.6,"change_percent":4.228571428571429,"volume":342089,"turnover_value":15394649,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["26"],"roles":[]},{"stock_id":2615,"stock_code":"3490","stock_name":"單井","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.55,"change_percent":0.15384615384615385,"volume":477022,"turnover_value":15341005,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["26"],"roles":[]},{"stock_id":2960,"stock_code":"6167","stock_name":"久正","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.4,"change_percent":2.05761316872428,"volume":1208643,"turnover_value":15026203,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["26"],"roles":[]},{"stock_id":1904,"stock_code":"3050","stock_name":"鈺德","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.65,"change_percent":-2.3166023166023164,"volume":1155774,"turnover_value":14649414,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":3065,"stock_code":"6560","stock_name":"欣普羅","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.3,"change_percent":2.2842639593908634,"volume":312522,"turnover_value":12617988,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["26"],"roles":[]},{"stock_id":1879,"stock_code":"3024","stock_name":"憶聲","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.3,"change_percent":-1.6,"volume":1008605,"turnover_value":12434053,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["26"],"roles":[]},{"stock_id":3146,"stock_code":"6859","stock_name":"伯特光","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":131,"change_percent":0.7692307692307693,"volume":91971,"turnover_value":12057621,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["26"],"roles":[]},{"stock_id":2848,"stock_code":"5315","stock_name":"光聯","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.15,"change_percent":0.43383947939262485,"volume":456378,"turnover_value":10559726,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["26"],"roles":[]},{"stock_id":2796,"stock_code":"4933","stock_name":"友輝","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67.4,"change_percent":-0.14814814814814817,"volume":137315,"turnover_value":9186952,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["26"],"roles":[]},{"stock_id":2576,"stock_code":"3297","stock_name":"杭特","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.55,"change_percent":10,"volume":272759,"turnover_value":9071462,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["26"],"roles":[]},{"stock_id":2627,"stock_code":"3523","stock_name":"迎輝","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.95,"change_percent":4.75,"volume":437426,"turnover_value":8606566,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["26"],"roles":[]},{"stock_id":2829,"stock_code":"5230","stock_name":"雷笛克光學","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.9,"change_percent":null,"volume":427059,"turnover_value":8561915,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["26"],"roles":[]},{"stock_id":2068,"stock_code":"4935","stock_name":"茂林-KY","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.75,"change_percent":-2.269861286254729,"volume":216407,"turnover_value":8435593,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":2654,"stock_code":"3623","stock_name":"富晶通","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.1,"change_percent":-1.953125,"volume":327474,"turnover_value":8150591,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["26"],"roles":[]},{"stock_id":3228,"stock_code":"8049","stock_name":"晶采","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.3,"change_percent":0,"volume":293692,"turnover_value":7967452,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["26"],"roles":[]},{"stock_id":1706,"stock_code":"2438","stock_name":"翔耀","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.45,"change_percent":-4.05982905982906,"volume":260909,"turnover_value":5893475,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["26"],"roles":[]},{"stock_id":1893,"stock_code":"3038","stock_name":"全台","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.8,"change_percent":-0.6535947712418301,"volume":253350,"turnover_value":5778346,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["26"],"roles":[]},{"stock_id":2092,"stock_code":"5244","stock_name":"弘凱","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.9,"change_percent":-0.915032679738562,"volume":149293,"turnover_value":5649278,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":2831,"stock_code":"5245","stock_name":"智晶","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.7,"change_percent":-1.24777183600713,"volume":202080,"turnover_value":5611721,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["26"],"roles":[]},{"stock_id":3005,"stock_code":"6246","stock_name":"臺龍","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.95,"change_percent":4.590163934426229,"volume":336137,"turnover_value":5486264,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["26"],"roles":[]},{"stock_id":2070,"stock_code":"4942","stock_name":"嘉彰","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.4,"change_percent":-0.3994673768308922,"volume":131360,"turnover_value":4925441,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["26"],"roles":[]},{"stock_id":1925,"stock_code":"3168","stock_name":"眾福科","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.35,"change_percent":0.5543237250554324,"volume":78676,"turnover_value":3531412,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["26"],"roles":[]},{"stock_id":2284,"stock_code":"6916","stock_name":"華凌","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.1,"change_percent":-4.524886877828054,"volume":130368,"turnover_value":2782368,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["26"],"roles":[]},{"stock_id":3157,"stock_code":"6899","stock_name":"創為精密","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":58.8,"change_percent":-0.33898305084745767,"volume":43343,"turnover_value":2539637,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["26"],"roles":[]},{"stock_id":2665,"stock_code":"3666","stock_name":"光耀","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.2,"change_percent":0.1988071570576541,"volume":96349,"turnover_value":2383915,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["26"],"roles":[]},{"stock_id":2623,"stock_code":"3516","stock_name":"亞帝歐","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.95,"change_percent":1.890359168241966,"volume":86964,"turnover_value":2331991,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["26"],"roles":[]},{"stock_id":2809,"stock_code":"4995","stock_name":"晶達","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":45.75,"change_percent":0,"volume":30000,"turnover_value":1373850,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["26"],"roles":[]},{"stock_id":2825,"stock_code":"5220","stock_name":"萬達光電","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.2,"change_percent":-0.23529411764705885,"volume":52100,"turnover_value":1101150,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["26"],"roles":[]},{"stock_id":2990,"stock_code":"6222","stock_name":"立軒","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.2,"change_percent":2.1686746987951806,"volume":33628,"turnover_value":697229,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["26"],"roles":[]},{"stock_id":2164,"stock_code":"6225","stock_name":"天瀚","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.55,"change_percent":4.398148148148148,"volume":18472,"turnover_value":426533,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["26"],"roles":[]},{"stock_id":2804,"stock_code":"4972","stock_name":"湯石照明","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.85,"change_percent":-0.2958579881656805,"volume":13906,"turnover_value":235391,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["26"],"roles":[]},{"stock_id":3064,"stock_code":"6556","stock_name":"勝品","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":73.1,"change_percent":2.0949720670391065,"volume":2128,"turnover_value":155389,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["26"],"roles":[]},{"stock_id":2631,"stock_code":"3531","stock_name":"先益","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":14,"turnover_value":314,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["26"],"roles":[]},{"stock_id":3361,"stock_code":"3595","stock_name":"山太士","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":2475,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["26"],"roles":[]},{"stock_id":3363,"stock_code":"3633","stock_name":"云光","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":125,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["26"],"roles":[]},{"stock_id":3365,"stock_code":"3659","stock_name":"百辰","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":22.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["26"],"roles":[]},{"stock_id":3366,"stock_code":"3678","stock_name":"聯享","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":48.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["26"],"roles":[]},{"stock_id":3376,"stock_code":"4537","stock_name":"旭東","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":178,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["26"],"roles":[]},{"stock_id":3393,"stock_code":"5240","stock_name":"建騰","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":21.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["26"],"roles":[]},{"stock_id":3395,"stock_code":"5248","stock_name":"景傳","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":31.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["26"],"roles":[]},{"stock_id":3398,"stock_code":"5267","stock_name":"龍翩","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":53.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["26"],"roles":[]},{"stock_id":3407,"stock_code":"6434","stock_name":"達輝光電","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["26"],"roles":[]},{"stock_id":3418,"stock_code":"6559","stock_name":"研晶","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["26"],"roles":[]},{"stock_id":3440,"stock_code":"6673","stock_name":"和詮","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["26"],"roles":[]},{"stock_id":3443,"stock_code":"6682","stock_name":"華旭先進","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":64.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["26"],"roles":[]},{"stock_id":3450,"stock_code":"6729","stock_name":"機光科技","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":52.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["26"],"roles":[]},{"stock_id":3459,"stock_code":"6775","stock_name":"穎台科技","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":42.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["26"],"roles":[]},{"stock_id":3463,"stock_code":"6787","stock_name":"晶瑞光","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":34.15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["26"],"roles":[]},{"stock_id":3469,"stock_code":"6812","stock_name":"梭特","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":83.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["26"],"roles":[]},{"stock_id":3491,"stock_code":"6867","stock_name":"坦德科技","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["26"],"roles":[]},{"stock_id":3522,"stock_code":"6979","stock_name":"勝釩","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":196,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["26"],"roles":[]},{"stock_id":3575,"stock_code":"7771","stock_name":"綠基","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":54.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["26"],"roles":[]},{"stock_id":3667,"stock_code":"7919","stock_name":"禾蒼","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":51.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["26"],"roles":[]},{"stock_id":3671,"stock_code":"7926","stock_name":"中華立鼎","market_type":"興櫃","industry_code":"26","industry_name":"26","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":738,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["26"],"roles":[]}]},{"industry_code":"20","industry_name":"20","market_types":["上市","上櫃","興櫃"],"stock_count":109,"exposure_count":109,"theme_tags":["20"],"themes":[{"theme_id":null,"theme_name":"20","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":109}],"peers":[{"stock_id":2119,"stock_code":"5871","stock_name":"中租-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":115,"change_percent":-2.5423728813559325,"volume":5555111,"turnover_value":644787982,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["20"],"roles":[]},{"stock_id":2425,"stock_code":"9939","stock_name":"宏全","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":131.5,"change_percent":0,"volume":2070946,"turnover_value":271961536,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2096,"stock_code":"5284","stock_name":"jpp-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":376,"change_percent":-6,"volume":706023,"turnover_value":271191158,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["20"],"roles":[]},{"stock_id":2408,"stock_code":"9917","stock_name":"中保科","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":116,"change_percent":-0.4291845493562232,"volume":2125415,"turnover_value":246690986,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2420,"stock_code":"9933","stock_name":"中鼎","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.3,"change_percent":-1.0285714285714285,"volume":4130702,"turnover_value":178731356,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2215,"stock_code":"6585","stock_name":"鼎基","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":144.5,"change_percent":-3.9867109634551494,"volume":1173724,"turnover_value":169676378,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["20"],"roles":[]},{"stock_id":2431,"stock_code":"9945","stock_name":"潤泰新","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":27,"change_percent":0.7462686567164178,"volume":6156509,"turnover_value":165880917,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":3323,"stock_code":"8936","stock_name":"國統","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":57.8,"change_percent":-0.6872852233676977,"volume":2808793,"turnover_value":162922507,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["20"],"roles":[]},{"stock_id":2847,"stock_code":"5314","stock_name":"世紀*","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":59.4,"change_percent":-1.8181818181818183,"volume":2481179,"turnover_value":148935068,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["20"],"roles":[]},{"stock_id":2427,"stock_code":"9941","stock_name":"裕融","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":81,"change_percent":-0.97799511002445,"volume":1797509,"turnover_value":145300238,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2402,"stock_code":"9907","stock_name":"統一實","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.15,"change_percent":-2.258064516129032,"volume":7466515,"turnover_value":113667473,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":3205,"stock_code":"7777","stock_name":"能率亞洲","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.3,"change_percent":-0.48192771084337355,"volume":2516254,"turnover_value":104649739,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["20"],"roles":[]},{"stock_id":58,"stock_code":"1342","stock_name":"八貫","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":117,"change_percent":0,"volume":798419,"turnover_value":92080786,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["20"],"roles":[]},{"stock_id":2967,"stock_code":"6179","stock_name":"亞通","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.55,"change_percent":1.2867647058823528,"volume":2552780,"turnover_value":70299371,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["20"],"roles":[]},{"stock_id":2978,"stock_code":"6199","stock_name":"天品","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":100,"change_percent":-1.477832512315271,"volume":495958,"turnover_value":50201275,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["20"],"roles":[]},{"stock_id":2278,"stock_code":"6901","stock_name":"鑽石投資","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.95,"change_percent":-2.305475504322767,"volume":2854478,"turnover_value":49290772,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["20"],"roles":[]},{"stock_id":2424,"stock_code":"9938","stock_name":"百和","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.95,"change_percent":-0.22701475595913734,"volume":1082966,"turnover_value":47754064,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2568,"stock_code":"3284","stock_name":"太普高","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.5,"change_percent":4.330708661417323,"volume":1633209,"turnover_value":42502298,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["20"],"roles":[]},{"stock_id":296,"stock_code":"2348","stock_name":"海悅","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":71.3,"change_percent":-0.9722222222222222,"volume":552480,"turnover_value":39628154,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["20"],"roles":[]},{"stock_id":2480,"stock_code":"2221","stock_name":"大甲","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.45,"change_percent":-0.5030181086519114,"volume":788072,"turnover_value":38346796,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["20"],"roles":[]},{"stock_id":2218,"stock_code":"6592","stock_name":"和潤企業","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":65.5,"change_percent":-0.30441400304414,"volume":467561,"turnover_value":30624645,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["20"],"roles":[]},{"stock_id":2223,"stock_code":"6625","stock_name":"必應","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.2,"change_percent":-2.005012531328321,"volume":254602,"turnover_value":19909397,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["20"],"roles":[]},{"stock_id":2902,"stock_code":"5530","stock_name":"龍巖","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.35,"change_percent":0,"volume":346486,"turnover_value":16710164,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["20"],"roles":[]},{"stock_id":1790,"stock_code":"2614","stock_name":"東森","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.45,"change_percent":-1.0723860589812335,"volume":699314,"turnover_value":12950693,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["20"],"roles":[]},{"stock_id":2148,"stock_code":"6184","stock_name":"大豐電","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.95,"change_percent":0.3205128205128205,"volume":273099,"turnover_value":12814588,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["20"],"roles":[]},{"stock_id":2428,"stock_code":"9942","stock_name":"茂順","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":118,"change_percent":-0.42194092827004215,"volume":107399,"turnover_value":12672277,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2413,"stock_code":"9925","stock_name":"新保","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.6,"change_percent":0.24691358024691357,"volume":269076,"turnover_value":10930450,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2426,"stock_code":"9940","stock_name":"信義","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.25,"change_percent":-0.7731958762886598,"volume":514067,"turnover_value":9906483,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2301,"stock_code":"6957","stock_name":"裕慶-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":187,"change_percent":-1.5789473684210527,"volume":52174,"turnover_value":9762236,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["20"],"roles":[]},{"stock_id":1894,"stock_code":"3040","stock_name":"遠見","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.9,"change_percent":-2.9449423815621,"volume":247669,"turnover_value":9468745,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["20"],"roles":[]},{"stock_id":3310,"stock_code":"8916","stock_name":"光隆","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":43.1,"change_percent":-1.2600229095074458,"volume":214354,"turnover_value":9256585,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["20"],"roles":[]},{"stock_id":3327,"stock_code":"8942","stock_name":"森鉅","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.45,"change_percent":-0.4801920768307323,"volume":221439,"turnover_value":9146427,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["20"],"roles":[]},{"stock_id":2754,"stock_code":"4556","stock_name":"旭然","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":71.4,"change_percent":-2.325581395348837,"volume":126069,"turnover_value":9015547,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["20"],"roles":[]},{"stock_id":2374,"stock_code":"8442","stock_name":"威宏-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.55,"change_percent":-2.289156626506024,"volume":180627,"turnover_value":7373820,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":2410,"stock_code":"9919","stock_name":"康那香","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.9,"change_percent":0,"volume":505009,"turnover_value":7025480,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":3322,"stock_code":"8935","stock_name":"邦泰","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.95,"change_percent":1.2077294685990339,"volume":317910,"turnover_value":6709426,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["20"],"roles":[]},{"stock_id":2875,"stock_code":"5450","stock_name":"南良","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.8,"change_percent":-2.31023102310231,"volume":386087,"turnover_value":5744940,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["20"],"roles":[]},{"stock_id":73,"stock_code":"1437","stock_name":"勤益控","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.05,"change_percent":1.0084033613445378,"volume":183700,"turnover_value":5494774,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["20"],"roles":[]},{"stock_id":2369,"stock_code":"8404","stock_name":"百和興業-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.7,"change_percent":0.602409638554217,"volume":313905,"turnover_value":5215886,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":3292,"stock_code":"8426","stock_name":"紅木-KY","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.85,"change_percent":2.457002457002457,"volume":226544,"turnover_value":4801401,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["20"],"roles":[]},{"stock_id":2415,"stock_code":"9927","stock_name":"泰銘","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.4,"change_percent":-0.5730659025787964,"volume":61094,"turnover_value":4241921,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2820,"stock_code":"5209","stock_name":"新鼎","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":173,"change_percent":-0.5747126436781609,"volume":24233,"turnover_value":4186561,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["20"],"roles":[]},{"stock_id":2283,"stock_code":"6914","stock_name":"阜爾運通","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":143,"change_percent":-0.34843205574912894,"volume":26677,"turnover_value":3822610,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["20"],"roles":[]},{"stock_id":3324,"stock_code":"8937","stock_name":"合騏*","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.2,"change_percent":-0.6802721088435375,"volume":128686,"turnover_value":3776807,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["20"],"roles":[]},{"stock_id":2378,"stock_code":"8463","stock_name":"潤泰材","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.35,"change_percent":-0.4662004662004662,"volume":164256,"turnover_value":3498640,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":2886,"stock_code":"5481","stock_name":"新華","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.9,"change_percent":1.1547344110854503,"volume":154475,"turnover_value":3333405,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["20"],"roles":[]},{"stock_id":64,"stock_code":"1416","stock_name":"廣豐","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.9,"change_percent":-0.45662100456621,"volume":279576,"turnover_value":3041597,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["20"],"roles":[]},{"stock_id":2398,"stock_code":"9902","stock_name":"台火","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.6,"change_percent":-1.0909090909090908,"volume":206643,"turnover_value":2814175,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":2400,"stock_code":"9905","stock_name":"大華","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":21,"change_percent":0,"volume":125748,"turnover_value":2641454,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":2195,"stock_code":"6464","stock_name":"台數科","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":78,"change_percent":0,"volume":25564,"turnover_value":1986189,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["20"],"roles":[]},{"stock_id":1757,"stock_code":"2514","stock_name":"龍邦","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.6,"change_percent":0,"volume":145583,"turnover_value":1973623,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["20"],"roles":[]},{"stock_id":3298,"stock_code":"8437","stock_name":"大地-KY","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.05,"change_percent":-1.4705882352941175,"volume":174289,"turnover_value":1769684,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["20"],"roles":[]},{"stock_id":2199,"stock_code":"6504","stock_name":"南六","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.2,"change_percent":-0.2754820936639118,"volume":47516,"turnover_value":1716585,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["20"],"roles":[]},{"stock_id":3308,"stock_code":"8906","stock_name":"花王","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.95,"change_percent":2.2968197879858656,"volume":57200,"turnover_value":1660160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["20"],"roles":[]},{"stock_id":2430,"stock_code":"9944","stock_name":"新麗","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.9,"change_percent":1.129943502824859,"volume":89907,"turnover_value":1607767,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":3296,"stock_code":"8435","stock_name":"鉅邁","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":53.4,"change_percent":0.7547169811320755,"volume":29675,"turnover_value":1568031,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["20"],"roles":[]},{"stock_id":2866,"stock_code":"5398","stock_name":"慕康生醫","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.65,"change_percent":2.023121387283237,"volume":80557,"turnover_value":1396922,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["20"],"roles":[]},{"stock_id":2854,"stock_code":"5345","stock_name":"馥鴻","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31,"change_percent":3.3333333333333335,"volume":44161,"turnover_value":1387345,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["20"],"roles":[]},{"stock_id":3114,"stock_code":"6721","stock_name":"信實","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":55.6,"change_percent":0,"volume":23233,"turnover_value":1291792,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["20"],"roles":[]},{"stock_id":3153,"stock_code":"6881","stock_name":"潤德","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":236,"change_percent":0,"volume":5000,"turnover_value":1177000,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["20"],"roles":[]},{"stock_id":2416,"stock_code":"9928","stock_name":"中視","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.75,"change_percent":0.8064516129032258,"volume":61113,"turnover_value":1146506,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":2909,"stock_code":"5604","stock_name":"中連","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.15,"change_percent":0.32206119162640906,"volume":35572,"turnover_value":1103865,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["20"],"roles":[]},{"stock_id":2370,"stock_code":"8411","stock_name":"福貞-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.95,"change_percent":-1.2396694214876034,"volume":79043,"turnover_value":951012,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":3306,"stock_code":"8489","stock_name":"三貝德","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.25,"change_percent":0.4514672686230249,"volume":41873,"turnover_value":930257,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["20"],"roles":[]},{"stock_id":115,"stock_code":"1516","stock_name":"川飛","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.85,"change_percent":-2.6960784313725488,"volume":44193,"turnover_value":888773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["20"],"roles":[]},{"stock_id":2302,"stock_code":"6958","stock_name":"日盛台駿","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.25,"change_percent":0.5830903790087464,"volume":46804,"turnover_value":801609,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["20"],"roles":[]},{"stock_id":2299,"stock_code":"6952","stock_name":"大武山","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.85,"change_percent":-0.4166666666666667,"volume":21289,"turnover_value":763357,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["20"],"roles":[]},{"stock_id":2742,"stock_code":"4529","stock_name":"淳紳","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":4.78,"change_percent":1.2711864406779658,"volume":159164,"turnover_value":745926,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["20"],"roles":[]},{"stock_id":2226,"stock_code":"6655","stock_name":"科定","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":124.5,"change_percent":0,"volume":6008,"turnover_value":742500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["20"],"roles":[]},{"stock_id":1748,"stock_code":"2496","stock_name":"卓越","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":65.3,"change_percent":0.30721966205837176,"volume":10661,"turnover_value":695681,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["20"],"roles":[]},{"stock_id":79,"stock_code":"1443","stock_name":"立益物流","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.35,"change_percent":-0.36429872495446264,"volume":25095,"turnover_value":681968,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["20"],"roles":[]},{"stock_id":2385,"stock_code":"8481","stock_name":"政伸","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.1,"change_percent":0.11890606420927466,"volume":15097,"turnover_value":635148,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":1848,"stock_code":"2904","stock_name":"匯僑","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.25,"change_percent":0.35211267605633806,"volume":30052,"turnover_value":427762,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["20"],"roles":[]},{"stock_id":2380,"stock_code":"8466","stock_name":"美吉吉-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.6,"change_percent":0,"volume":27017,"turnover_value":421957,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":2417,"stock_code":"9929","stock_name":"秋雨","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.55,"change_percent":-3.75,"volume":28952,"turnover_value":337790,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["20"],"roles":[]},{"stock_id":3300,"stock_code":"8444","stock_name":"綠河-KY","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":6.06,"change_percent":9.981851179673322,"volume":55734,"turnover_value":337223,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["20"],"roles":[]},{"stock_id":3283,"stock_code":"8401","stock_name":"白紗科","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.85,"change_percent":0,"volume":13288,"turnover_value":303646,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["20"],"roles":[]},{"stock_id":3277,"stock_code":"8342","stock_name":"益張","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":90.9,"change_percent":3.0612244897959187,"volume":3019,"turnover_value":271749,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["20"],"roles":[]},{"stock_id":3279,"stock_code":"8354","stock_name":"冠好","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.35,"change_percent":0.3067484662576687,"volume":16564,"turnover_value":268601,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["20"],"roles":[]},{"stock_id":3289,"stock_code":"8421","stock_name":"旭源","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13.1,"change_percent":-0.38022813688212925,"volume":18700,"turnover_value":246215,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["20"],"roles":[]},{"stock_id":3307,"stock_code":"8905","stock_name":"裕國","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.25,"change_percent":-1.680672268907563,"volume":8210,"turnover_value":240300,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["20"],"roles":[]},{"stock_id":3317,"stock_code":"8929","stock_name":"富堡","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13.85,"change_percent":1.465201465201465,"volume":16300,"turnover_value":224486,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["20"],"roles":[]},{"stock_id":2730,"stock_code":"4430","stock_name":"耀億","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.35,"change_percent":0,"volume":11679,"turnover_value":203577,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["20"],"roles":[]},{"stock_id":2836,"stock_code":"5276","stock_name":"達輝-KY","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.55,"change_percent":1.08991825613079,"volume":9124,"turnover_value":166766,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["20"],"roles":[]},{"stock_id":3159,"stock_code":"6904","stock_name":"伯鑫","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":124,"change_percent":0.8130081300813009,"volume":1090,"turnover_value":135194,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["20"],"roles":[]},{"stock_id":2388,"stock_code":"8488","stock_name":"吉源-KY","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.4,"change_percent":0.9708737864077669,"volume":10084,"turnover_value":103767,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["20"],"roles":[]},{"stock_id":2700,"stock_code":"4154","stock_name":"樂威科-KY","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.65,"change_percent":-0.7843137254901961,"volume":7000,"turnover_value":88450,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["20"],"roles":[]},{"stock_id":71,"stock_code":"1435","stock_name":"中福","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.05,"change_percent":10,"volume":4545,"turnover_value":77488,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["20"],"roles":[]},{"stock_id":2489,"stock_code":"2724","stock_name":"藝舍-KY","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.1,"change_percent":1.2552301255230125,"volume":1551,"turnover_value":18105,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["20"],"roles":[]},{"stock_id":3312,"stock_code":"8921","stock_name":"沈氏","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18,"change_percent":0.27855153203342625,"volume":1000,"turnover_value":18000,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["20"],"roles":[]},{"stock_id":3375,"stock_code":"4431","stock_name":"敏成健康","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.55,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["20"],"roles":[]},{"stock_id":3464,"stock_code":"6793","stock_name":"天力離岸","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":5.65,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["20"],"roles":[]},{"stock_id":3480,"stock_code":"6832","stock_name":"金鼎科","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":79,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["20"],"roles":[]},{"stock_id":3502,"stock_code":"6911","stock_name":"群運","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":31.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["20"],"roles":[]},{"stock_id":3528,"stock_code":"6995","stock_name":"野獸國","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":48.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["20"],"roles":[]},{"stock_id":3533,"stock_code":"7443","stock_name":"凡事康","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":9.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["20"],"roles":[]},{"stock_id":3536,"stock_code":"7516","stock_name":"清淨海","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":9.68,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["20"],"roles":[]},{"stock_id":3539,"stock_code":"7558","stock_name":"群利科技","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["20"],"roles":[]},{"stock_id":3544,"stock_code":"7578","stock_name":"利百景","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":30.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["20"],"roles":[]},{"stock_id":3546,"stock_code":"7590","stock_name":"怡和國際","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":21.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["20"],"roles":[]},{"stock_id":3552,"stock_code":"7706","stock_name":"宏碁創達","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":42.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["20"],"roles":[]},{"stock_id":3555,"stock_code":"7719","stock_name":"碳基","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":41.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["20"],"roles":[]},{"stock_id":3565,"stock_code":"7748","stock_name":"鑫囍創業","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["20"],"roles":[]},{"stock_id":3574,"stock_code":"7764","stock_name":"聖州","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["20"],"roles":[]},{"stock_id":3596,"stock_code":"7824","stock_name":"智寶","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":41.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["20"],"roles":[]},{"stock_id":3604,"stock_code":"7836","stock_name":"智生活","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":51,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["20"],"roles":[]},{"stock_id":3617,"stock_code":"7855","stock_name":"和運租車","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":101.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["20"],"roles":[]},{"stock_id":3641,"stock_code":"7882","stock_name":"倍利創投","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["20"],"roles":[]},{"stock_id":3681,"stock_code":"8999","stock_name":"台灣積層","market_type":"興櫃","industry_code":"20","industry_name":"20","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":38,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["20"],"roles":[]}]},{"industry_code":"31","industry_name":"31","market_types":["上櫃","興櫃","上市"],"stock_count":104,"exposure_count":104,"theme_tags":["31"],"themes":[{"theme_id":null,"theme_name":"31","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":104}],"peers":[{"stock_id":1983,"stock_code":"3665","stock_name":"貿聯-KY","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":2000,"change_percent":0.5025125628140703,"volume":1956043,"turnover_value":3912205575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["31"],"roles":[]},{"stock_id":2465,"stock_code":"1785","stock_name":"光洋科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":144,"change_percent":-3.678929765886288,"volume":22201189,"turnover_value":3258373646,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["31"],"roles":[]},{"stock_id":306,"stock_code":"2360","stock_name":"致茂","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":2265,"change_percent":-1.948051948051948,"volume":1397319,"turnover_value":3207291245,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["31"],"roles":[]},{"stock_id":1731,"stock_code":"2474","stock_name":"可成","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":210.5,"change_percent":2.1844660194174756,"volume":14148390,"turnover_value":3024505007,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":661,"stock_code":"2404","stock_name":"漢唐","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":1260,"change_percent":-1.5625,"volume":2277495,"turnover_value":2899849640,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["31"],"roles":[]},{"stock_id":2135,"stock_code":"6139","stock_name":"亞翔","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":791,"change_percent":-2.345679012345679,"volume":3190891,"turnover_value":2546326683,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["31"],"roles":[]},{"stock_id":275,"stock_code":"2312","stock_name":"金寶","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.55,"change_percent":0,"volume":34889165,"turnover_value":1208423117,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["31"],"roles":[]},{"stock_id":2903,"stock_code":"5536","stock_name":"聖暉*","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1300,"change_percent":3.1746031746031744,"volume":851924,"turnover_value":1081251510,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["31"],"roles":[]},{"stock_id":2338,"stock_code":"8021","stock_name":"尖點","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":567,"change_percent":-2.4096385542168677,"volume":1450110,"turnover_value":822084776,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["31"],"roles":[]},{"stock_id":2152,"stock_code":"6196","stock_name":"帆宣","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":541,"change_percent":-3.7366548042704624,"volume":1463155,"turnover_value":800751978,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["31"],"roles":[]},{"stock_id":2522,"stock_code":"3093","stock_name":"港建*","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":72.3,"change_percent":6.794682422451993,"volume":10648007,"turnover_value":763493715,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["31"],"roles":[]},{"stock_id":1885,"stock_code":"3030","stock_name":"德律","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":338,"change_percent":-3.428571428571429,"volume":1965413,"turnover_value":669942160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["31"],"roles":[]},{"stock_id":301,"stock_code":"2354","stock_name":"鴻準","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.6,"change_percent":-2.413793103448276,"volume":10688202,"turnover_value":611862490,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["31"],"roles":[]},{"stock_id":2181,"stock_code":"6409","stock_name":"旭隼","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":912,"change_percent":-3.2873806998939554,"volume":618968,"turnover_value":573098577,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["31"],"roles":[]},{"stock_id":1933,"stock_code":"3305","stock_name":"昇貿","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":139,"change_percent":-5.442176870748299,"volume":3598293,"turnover_value":511221778,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["31"],"roles":[]},{"stock_id":2572,"stock_code":"3289","stock_name":"宜特","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":169.5,"change_percent":0,"volume":2850199,"turnover_value":483050036,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["31"],"roles":[]},{"stock_id":2264,"stock_code":"6830","stock_name":"汎銓","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":560,"change_percent":-7.894736842105263,"volume":783516,"turnover_value":447719637,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["31"],"roles":[]},{"stock_id":2759,"stock_code":"4577","stock_name":"達航科技","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":108.5,"change_percent":2.843601895734597,"volume":3265944,"turnover_value":348010674,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["31"],"roles":[]},{"stock_id":2648,"stock_code":"3587","stock_name":"閎康","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":305,"change_percent":-0.16366612111292964,"volume":690579,"turnover_value":208499420,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["31"],"roles":[]},{"stock_id":3152,"stock_code":"6877","stock_name":"鏵友益","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":139.5,"change_percent":9.84251968503937,"volume":1507628,"turnover_value":206626514,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["31"],"roles":[]},{"stock_id":2781,"stock_code":"4760","stock_name":"勤凱科技","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":346.5,"change_percent":-0.8583690987124464,"volume":550776,"turnover_value":190780642,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["31"],"roles":[]},{"stock_id":2228,"stock_code":"6658","stock_name":"聯策","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":187.5,"change_percent":1.6260162601626018,"volume":832119,"turnover_value":154009324,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["31"],"roles":[]},{"stock_id":2663,"stock_code":"3663","stock_name":"鑫科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":81.4,"change_percent":-1.80940892641737,"volume":1840639,"turnover_value":149930690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["31"],"roles":[]},{"stock_id":3100,"stock_code":"6667","stock_name":"信紘科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":273.5,"change_percent":-0.9057971014492754,"volume":544190,"turnover_value":147757235,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["31"],"roles":[]},{"stock_id":2618,"stock_code":"3498","stock_name":"陽程","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":122.5,"change_percent":3.375527426160337,"volume":1182253,"turnover_value":144784710,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["31"],"roles":[]},{"stock_id":3158,"stock_code":"6903","stock_name":"巨漢","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":384.5,"change_percent":0.9186351706036745,"volume":362526,"turnover_value":137456414,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["31"],"roles":[]},{"stock_id":2188,"stock_code":"6438","stock_name":"迅得","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":153.5,"change_percent":-3.761755485893417,"volume":879749,"turnover_value":136996574,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["31"],"roles":[]},{"stock_id":3083,"stock_code":"6613","stock_name":"朋億*","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":359,"change_percent":-2.4456521739130435,"volume":302751,"turnover_value":107270060,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["31"],"roles":[]},{"stock_id":2161,"stock_code":"6215","stock_name":"和椿","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":106,"change_percent":-3.1963470319634704,"volume":999922,"turnover_value":107005721,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["31"],"roles":[]},{"stock_id":3122,"stock_code":"6739","stock_name":"竹陞科技","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1125,"change_percent":0.4464285714285714,"volume":91878,"turnover_value":102434525,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["31"],"roles":[]},{"stock_id":2890,"stock_code":"5489","stock_name":"彩富","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":61.9,"change_percent":9.946714031971581,"volume":1492081,"turnover_value":91841489,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["31"],"roles":[]},{"stock_id":3115,"stock_code":"6725","stock_name":"矽科宏晟","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":340,"change_percent":-0.2932551319648094,"volume":233632,"turnover_value":78649564,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["31"],"roles":[]},{"stock_id":2646,"stock_code":"3580","stock_name":"友威科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":98.3,"change_percent":1.970954356846473,"volume":762462,"turnover_value":74565013,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["31"],"roles":[]},{"stock_id":2239,"stock_code":"6698","stock_name":"旭暉應材","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.1,"change_percent":-1.01010101010101,"volume":1592840,"turnover_value":70121117,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["31"],"roles":[]},{"stock_id":2043,"stock_code":"4585","stock_name":"達明","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":310.5,"change_percent":-1.1146496815286624,"volume":218634,"turnover_value":68133858,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["31"],"roles":[]},{"stock_id":1977,"stock_code":"3617","stock_name":"碩天","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":213.5,"change_percent":0.2347417840375587,"volume":268285,"turnover_value":57408743,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["31"],"roles":[]},{"stock_id":3121,"stock_code":"6735","stock_name":"美達科技","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":94.2,"change_percent":-2.180685358255452,"volume":589386,"turnover_value":55614554,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["31"],"roles":[]},{"stock_id":2389,"stock_code":"8499","stock_name":"鼎炫-KY","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":312,"change_percent":-3.7037037037037033,"volume":173233,"turnover_value":54862735,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["31"],"roles":[]},{"stock_id":2600,"stock_code":"3402","stock_name":"漢科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":141.5,"change_percent":1.4336917562724014,"volume":392894,"turnover_value":54855326,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["31"],"roles":[]},{"stock_id":2577,"stock_code":"3303","stock_name":"岱稜","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60.6,"change_percent":2.7118644067796613,"volume":872881,"turnover_value":52094528,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["31"],"roles":[]},{"stock_id":2949,"stock_code":"6146","stock_name":"耕興","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":190.5,"change_percent":-0.5221932114882507,"volume":270174,"turnover_value":51371989,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["31"],"roles":[]},{"stock_id":3181,"stock_code":"7703","stock_name":"銳澤","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":212,"change_percent":4.433497536945813,"volume":244785,"turnover_value":51162134,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["31"],"roles":[]},{"stock_id":2876,"stock_code":"5452","stock_name":"佶優","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.95,"change_percent":-0.7309941520467835,"volume":1217042,"turnover_value":41064269,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["31"],"roles":[]},{"stock_id":2151,"stock_code":"6192","stock_name":"巨路","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":120.5,"change_percent":1.2605042016806722,"volume":313551,"turnover_value":37503668,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["31"],"roles":[]},{"stock_id":3173,"stock_code":"6983","stock_name":"華洋精機","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":366,"change_percent":-3.937007874015748,"volume":93227,"turnover_value":34288612,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["31"],"roles":[]},{"stock_id":3193,"stock_code":"7728","stock_name":"光焱科技","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":700,"change_percent":-2.097902097902098,"volume":48100,"turnover_value":33627351,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["31"],"roles":[]},{"stock_id":1693,"stock_code":"2423","stock_name":"固緯","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":80,"change_percent":-0.24937655860349126,"volume":386771,"turnover_value":31138950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["31"],"roles":[]},{"stock_id":3207,"stock_code":"7792","stock_name":"安葆","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":272,"change_percent":-3.8869257950530036,"volume":113585,"turnover_value":30915527,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["31"],"roles":[]},{"stock_id":1722,"stock_code":"2461","stock_name":"光群雷","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.45,"change_percent":-3.055555555555556,"volume":1714923,"turnover_value":30159905,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":1957,"stock_code":"3518","stock_name":"柏騰","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.9,"change_percent":-3.2362459546925573,"volume":988017,"turnover_value":29733121,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["31"],"roles":[]},{"stock_id":3096,"stock_code":"6654","stock_name":"天正國際","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":192.5,"change_percent":-3.2663316582914574,"volume":153161,"turnover_value":29530357,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["31"],"roles":[]},{"stock_id":1737,"stock_code":"2482","stock_name":"連宇","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.6,"change_percent":2.325581395348837,"volume":1027938,"turnover_value":18433999,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":2657,"stock_code":"3628","stock_name":"盈正","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.8,"change_percent":-1.6666666666666667,"volume":225565,"turnover_value":15846367,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["31"],"roles":[]},{"stock_id":2245,"stock_code":"6743","stock_name":"安普新","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.8,"change_percent":1.7064846416382253,"volume":526607,"turnover_value":15652385,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["31"],"roles":[]},{"stock_id":2089,"stock_code":"5225","stock_name":"東科-KY","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":73,"change_percent":-1.2178619756427604,"volume":209502,"turnover_value":15332180,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["31"],"roles":[]},{"stock_id":2892,"stock_code":"5493","stock_name":"三聯","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":90,"change_percent":0,"volume":166779,"turnover_value":14891392,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["31"],"roles":[]},{"stock_id":2210,"stock_code":"6558","stock_name":"興能高","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.65,"change_percent":-2.5437201907790143,"volume":460214,"turnover_value":14240283,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["31"],"roles":[]},{"stock_id":327,"stock_code":"2390","stock_name":"云辰","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.05,"change_percent":-0.823045267489712,"volume":1142154,"turnover_value":13921915,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["31"],"roles":[]},{"stock_id":2550,"stock_code":"3219","stock_name":"倚強科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":71.3,"change_percent":-0.9722222222222222,"volume":186961,"turnover_value":13305930,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["31"],"roles":[]},{"stock_id":2607,"stock_code":"3465","stock_name":"進泰電子","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":39.4,"change_percent":-1.5,"volume":230594,"turnover_value":8661422,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["31"],"roles":[]},{"stock_id":2569,"stock_code":"3285","stock_name":"微端","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44.2,"change_percent":-3.1763417305585975,"volume":198721,"turnover_value":8650099,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["31"],"roles":[]},{"stock_id":3293,"stock_code":"8431","stock_name":"匯鑽科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":55.1,"change_percent":0.18181818181818182,"volume":153107,"turnover_value":8400841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["31"],"roles":[]},{"stock_id":2953,"stock_code":"6151","stock_name":"晉倫","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41,"change_percent":0.9852216748768473,"volume":208212,"turnover_value":8389973,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["31"],"roles":[]},{"stock_id":1720,"stock_code":"2459","stock_name":"敦吉","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":64.1,"change_percent":-1.3846153846153846,"volume":125601,"turnover_value":8086998,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":2178,"stock_code":"6283","stock_name":"淳安","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.35,"change_percent":0.8281573498964803,"volume":296510,"turnover_value":7135022,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["31"],"roles":[]},{"stock_id":2309,"stock_code":"7631","stock_name":"聚賢研發-創","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":137.5,"change_percent":-1.079136690647482,"volume":49652,"turnover_value":6761979,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["31"],"roles":[]},{"stock_id":3265,"stock_code":"8183","stock_name":"精星","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.95,"change_percent":-1.2364760432766615,"volume":204616,"turnover_value":6561321,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["31"],"roles":[]},{"stock_id":2638,"stock_code":"3552","stock_name":"同致","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.3,"change_percent":0,"volume":127569,"turnover_value":6470679,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["31"],"roles":[]},{"stock_id":2243,"stock_code":"6722","stock_name":"輝創","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":36,"change_percent":-3.614457831325301,"volume":175265,"turnover_value":6363647,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["31"],"roles":[]},{"stock_id":1742,"stock_code":"2488","stock_name":"漢平","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":54.5,"change_percent":-0.5474452554744526,"volume":111670,"turnover_value":6089766,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":2620,"stock_code":"3508","stock_name":"位速","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.85,"change_percent":-3.3333333333333335,"volume":296233,"turnover_value":5575395,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["31"],"roles":[]},{"stock_id":1897,"stock_code":"3043","stock_name":"科風","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.7,"change_percent":-2.78372591006424,"volume":236829,"turnover_value":5423089,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["31"],"roles":[]},{"stock_id":2044,"stock_code":"4588","stock_name":"玖鼎電力","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":59.8,"change_percent":-1.1570247933884297,"volume":78099,"turnover_value":4687846,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["31"],"roles":[]},{"stock_id":315,"stock_code":"2373","stock_name":"震旦行","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":58.2,"change_percent":0.17211703958691912,"volume":72727,"turnover_value":4234965,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["31"],"roles":[]},{"stock_id":1733,"stock_code":"2477","stock_name":"美隆電","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.8,"change_percent":-1.1337868480725624,"volume":180878,"turnover_value":3943701,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":3244,"stock_code":"8085","stock_name":"福華","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.25,"change_percent":0,"volume":319736,"turnover_value":3931044,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["31"],"roles":[]},{"stock_id":1703,"stock_code":"2433","stock_name":"互盛電","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.25,"change_percent":-0.2254791431792559,"volume":88007,"turnover_value":3883799,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["31"],"roles":[]},{"stock_id":3139,"stock_code":"6840","stock_name":"東研信超","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":65.1,"change_percent":-0.3062787136294028,"volume":57205,"turnover_value":3707586,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["31"],"roles":[]},{"stock_id":2154,"stock_code":"6201","stock_name":"亞弘電","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":48.7,"change_percent":0.8281573498964803,"volume":46355,"turnover_value":2247260,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["31"],"roles":[]},{"stock_id":2753,"stock_code":"4554","stock_name":"橙的","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.85,"change_percent":2.152317880794702,"volume":56913,"turnover_value":1739688,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["31"],"roles":[]},{"stock_id":2358,"stock_code":"8201","stock_name":"無敵","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.05,"change_percent":-3.3333333333333335,"volume":100965,"turnover_value":1329583,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["31"],"roles":[]},{"stock_id":2595,"stock_code":"3373","stock_name":"熱映","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.7,"change_percent":0,"volume":59887,"turnover_value":1003671,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["31"],"roles":[]},{"stock_id":3250,"stock_code":"8092","stock_name":"建暐","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.25,"change_percent":1.0638297872340425,"volume":63116,"turnover_value":889374,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["31"],"roles":[]},{"stock_id":3144,"stock_code":"6855","stock_name":"數泓科","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":121,"change_percent":2.5423728813559325,"volume":6608,"turnover_value":794860,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["31"],"roles":[]},{"stock_id":3303,"stock_code":"8455","stock_name":"大拓-KY","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.6,"change_percent":2.142857142857143,"volume":19083,"turnover_value":531071,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["31"],"roles":[]},{"stock_id":3226,"stock_code":"8047","stock_name":"星雲","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.5,"change_percent":-0.6276150627615062,"volume":11001,"turnover_value":525543,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["31"],"roles":[]},{"stock_id":3051,"stock_code":"6512","stock_name":"啟發電","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.95,"change_percent":0.2512562814070352,"volume":18532,"turnover_value":369879,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["31"],"roles":[]},{"stock_id":2634,"stock_code":"3541","stock_name":"西柏","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.75,"change_percent":-0.22935779816513763,"volume":12392,"turnover_value":269022,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["31"],"roles":[]},{"stock_id":1874,"stock_code":"3018","stock_name":"隆銘綠能","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":12,"change_percent":0,"volume":14510,"turnover_value":174096,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["31"],"roles":[]},{"stock_id":3344,"stock_code":"2252","stock_name":"為昇科","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["31"],"roles":[]},{"stock_id":3345,"stock_code":"2255","stock_name":"凱銳光電","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["31"],"roles":[]},{"stock_id":3346,"stock_code":"2256","stock_name":"歐特明","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":70,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["31"],"roles":[]},{"stock_id":3436,"stock_code":"6648","stock_name":"斯其大","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["31"],"roles":[]},{"stock_id":3456,"stock_code":"6750","stock_name":"泰創工程","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":66.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["31"],"roles":[]},{"stock_id":3478,"stock_code":"6826","stock_name":"和淞","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":564,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["31"],"roles":[]},{"stock_id":3486,"stock_code":"6849","stock_name":"奇鼎科技","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":160,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["31"],"roles":[]},{"stock_id":3592,"stock_code":"7813","stock_name":"宇辰系統","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":130.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["31"],"roles":[]},{"stock_id":3597,"stock_code":"7825","stock_name":"和亞智慧","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":95.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["31"],"roles":[]},{"stock_id":3611,"stock_code":"7848","stock_name":"騏億鑫","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":400,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["31"],"roles":[]},{"stock_id":3612,"stock_code":"7849","stock_name":"旭誼","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":155.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["31"],"roles":[]},{"stock_id":3630,"stock_code":"7870","stock_name":"聯剛科技","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":152.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["31"],"roles":[]},{"stock_id":3643,"stock_code":"7885","stock_name":"宏羚","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["31"],"roles":[]},{"stock_id":3660,"stock_code":"7907","stock_name":"錸恩帕斯","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":228,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["31"],"roles":[]},{"stock_id":3673,"stock_code":"8058","stock_name":"耐特","market_type":"興櫃","industry_code":"31","industry_name":"31","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":89.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["31"],"roles":[]}]},{"industry_code":"14","industry_name":"14","market_types":["上市","上櫃","興櫃"],"stock_count":89,"exposure_count":89,"theme_tags":["14"],"themes":[{"theme_id":null,"theme_name":"14","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":89}],"peers":[{"stock_id":1772,"stock_code":"2542","stock_name":"興富發","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.7,"change_percent":0,"volume":8908238,"turnover_value":377597541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1777,"stock_code":"2548","stock_name":"華固","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":101.5,"change_percent":0.9950248756218906,"volume":2402609,"turnover_value":241928526,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2109,"stock_code":"5522","stock_name":"遠雄","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":72.4,"change_percent":-1.8970189701897016,"volume":2780848,"turnover_value":202359864,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":1752,"stock_code":"2504","stock_name":"國產","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.75,"change_percent":-0.15243902439024393,"volume":5588203,"turnover_value":182045208,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1758,"stock_code":"2515","stock_name":"中工","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.3,"change_percent":-1.8450184501845017,"volume":11268933,"turnover_value":151344597,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1751,"stock_code":"2501","stock_name":"國建","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.2,"change_percent":-2.6156941649899403,"volume":5465810,"turnover_value":133270963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["14"],"roles":[]},{"stock_id":1909,"stock_code":"3056","stock_name":"富華新","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.25,"change_percent":2.348993288590604,"volume":6575813,"turnover_value":100390747,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["14"],"roles":[]},{"stock_id":1760,"stock_code":"2520","stock_name":"冠德","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.4,"change_percent":1.1764705882352942,"volume":2368282,"turnover_value":80954269,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1762,"stock_code":"2527","stock_name":"宏璟","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.7,"change_percent":1.1464968152866244,"volume":1951844,"turnover_value":78485751,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1778,"stock_code":"2597","stock_name":"潤弘","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":175.5,"change_percent":1.1527377521613833,"volume":445285,"turnover_value":77618816,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2113,"stock_code":"5534","stock_name":"長虹","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.9,"change_percent":0,"volume":947327,"turnover_value":74897431,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":2146,"stock_code":"6177","stock_name":"達麗","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.9,"change_percent":0,"volume":1499899,"turnover_value":68953071,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":1773,"stock_code":"2543","stock_name":"皇昌","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.85,"change_percent":-2.561117578579744,"volume":1634328,"turnover_value":68879058,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2971,"stock_code":"6186","stock_name":"新潤","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41,"change_percent":0.9852216748768473,"volume":1133674,"turnover_value":46769212,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["14"],"roles":[]},{"stock_id":1770,"stock_code":"2539","stock_name":"櫻花建","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.65,"change_percent":0,"volume":1068071,"turnover_value":41117990,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1766,"stock_code":"2535","stock_name":"達欣工","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":94.9,"change_percent":1.1727078891257994,"volume":365242,"turnover_value":34339209,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2108,"stock_code":"5521","stock_name":"工信","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.4,"change_percent":-0.4784688995215311,"volume":3288166,"turnover_value":34008240,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":1710,"stock_code":"2442","stock_name":"新美齊","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.35,"change_percent":-0.7692307692307692,"volume":1609309,"turnover_value":31104692,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["14"],"roles":[]},{"stock_id":200,"stock_code":"1808","stock_name":"潤隆","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":30,"change_percent":-1.9607843137254901,"volume":1012658,"turnover_value":30580544,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["14"],"roles":[]},{"stock_id":2894,"stock_code":"5508","stock_name":"永信建","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":55.2,"change_percent":0.18148820326678766,"volume":549744,"turnover_value":30267502,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":1991,"stock_code":"3703","stock_name":"欣陸","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.35,"change_percent":-0.4662004662004662,"volume":1409488,"turnover_value":30053260,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["14"],"roles":[]},{"stock_id":1765,"stock_code":"2534","stock_name":"宏盛","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.8,"change_percent":0,"volume":1763747,"turnover_value":29493838,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1771,"stock_code":"2540","stock_name":"愛山林","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.8,"change_percent":-1.1235955056179776,"volume":496480,"turnover_value":26293532,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2106,"stock_code":"5515","stock_name":"建國","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.8,"change_percent":-0.4761904761904762,"volume":569596,"turnover_value":23794026,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":1776,"stock_code":"2547","stock_name":"日勝生","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.95,"change_percent":0,"volume":2126249,"turnover_value":23277854,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":46,"stock_code":"1316","stock_name":"上曜","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.3,"change_percent":-1.9047619047619049,"volume":2205418,"turnover_value":22902241,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["14"],"roles":[]},{"stock_id":1774,"stock_code":"2545","stock_name":"皇翔","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.6,"change_percent":-0.6605019815059444,"volume":573755,"turnover_value":21499697,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1768,"stock_code":"2537","stock_name":"聯上發","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.8,"change_percent":-2.702702702702702,"volume":1866173,"turnover_value":20334525,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1767,"stock_code":"2536","stock_name":"宏普","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.25,"change_percent":-0.2347417840375587,"volume":941857,"turnover_value":20129644,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1763,"stock_code":"2528","stock_name":"皇普","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.3,"change_percent":-1.8433179723502304,"volume":934965,"turnover_value":19869093,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2432,"stock_code":"9946","stock_name":"三發地產","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.65,"change_percent":1.0282776349614398,"volume":984744,"turnover_value":19273027,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["14"],"roles":[]},{"stock_id":2895,"stock_code":"5511","stock_name":"德昌","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":77.2,"change_percent":1.3123359580052494,"volume":240904,"turnover_value":18543729,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":72,"stock_code":"1436","stock_name":"華友聯","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.35,"change_percent":-0.7658643326039386,"volume":390115,"turnover_value":17668998,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":2107,"stock_code":"5519","stock_name":"隆大","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.7,"change_percent":0.44709388971684044,"volume":459158,"turnover_value":15484976,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":1775,"stock_code":"2546","stock_name":"根基","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":93,"change_percent":-0.4282655246252677,"volume":143249,"turnover_value":13357845,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1761,"stock_code":"2524","stock_name":"京城","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.6,"change_percent":3.0136986301369864,"volume":313958,"turnover_value":11830593,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1764,"stock_code":"2530","stock_name":"華建","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.05,"change_percent":0.2631578947368421,"volume":517763,"turnover_value":9829721,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2824,"stock_code":"5213","stock_name":"亞昕","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.45,"change_percent":1.1261261261261262,"volume":407207,"turnover_value":9063444,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["14"],"roles":[]},{"stock_id":1759,"stock_code":"2516","stock_name":"新建","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.95,"change_percent":3.717472118959108,"volume":649061,"turnover_value":8922481,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2726,"stock_code":"4416","stock_name":"三圓","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.1,"change_percent":9.900990099009901,"volume":740223,"turnover_value":8057651,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["14"],"roles":[]},{"stock_id":1756,"stock_code":"2511","stock_name":"太子","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.08,"change_percent":-0.36991368680641185,"volume":955966,"turnover_value":7738755,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2401,"stock_code":"9906","stock_name":"欣巴巴","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.7,"change_percent":-2.2883295194508007,"volume":175555,"turnover_value":7584818,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["14"],"roles":[]},{"stock_id":2850,"stock_code":"5324","stock_name":"士開","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.1,"change_percent":-0.411522633744856,"volume":587162,"turnover_value":7080196,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["14"],"roles":[]},{"stock_id":78,"stock_code":"1442","stock_name":"名軒","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.35,"change_percent":-0.18248175182481752,"volume":212799,"turnover_value":5859495,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":2896,"stock_code":"5512","stock_name":"力麒","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":7.94,"change_percent":0.2525252525252525,"volume":706937,"turnover_value":5602254,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":1769,"stock_code":"2538","stock_name":"基泰","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.9,"change_percent":-1,"volume":527368,"turnover_value":5241771,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":1753,"stock_code":"2505","stock_name":"國揚","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.45,"change_percent":-0.2702702702702703,"volume":281970,"turnover_value":5194225,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2541,"stock_code":"3188","stock_name":"鑫龍騰","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.35,"change_percent":-0.42643923240938164,"volume":201799,"turnover_value":4708147,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["14"],"roles":[]},{"stock_id":1857,"stock_code":"2923","stock_name":"鼎固-KY","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.6,"change_percent":6.666666666666667,"volume":170557,"turnover_value":4269028,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["14"],"roles":[]},{"stock_id":2111,"stock_code":"5531","stock_name":"鄉林","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.05,"change_percent":-0.4944375772558715,"volume":498608,"turnover_value":4032285,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":1755,"stock_code":"2509","stock_name":"全坤建","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.45,"change_percent":-1.8248175182481754,"volume":293193,"turnover_value":3950299,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":2906,"stock_code":"5548","stock_name":"安倉","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.7,"change_percent":-0.21052631578947367,"volume":152027,"turnover_value":3694850,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["14"],"roles":[]},{"stock_id":2897,"stock_code":"5514","stock_name":"三豐","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.25,"change_percent":1.7857142857142856,"volume":261020,"turnover_value":3672730,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":2789,"stock_code":"4907","stock_name":"富宇","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.8,"change_percent":0.7407407407407407,"volume":78544,"turnover_value":3152997,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["14"],"roles":[]},{"stock_id":2487,"stock_code":"2718","stock_name":"全心投控","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50,"change_percent":0,"volume":62708,"turnover_value":3127848,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["14"],"roles":[]},{"stock_id":90,"stock_code":"1456","stock_name":"怡華","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":15,"change_percent":-3.8461538461538463,"volume":202426,"turnover_value":3058365,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":1906,"stock_code":"3052","stock_name":"夆典","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.65,"change_percent":-0.9302325581395349,"volume":282470,"turnover_value":3019128,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["14"],"roles":[]},{"stock_id":2614,"stock_code":"3489","stock_name":"森寶","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.75,"change_percent":0.663716814159292,"volume":125629,"turnover_value":2844102,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["14"],"roles":[]},{"stock_id":2580,"stock_code":"3313","stock_name":"斐成","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.65,"change_percent":0.43103448275862066,"volume":167350,"turnover_value":1941963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["14"],"roles":[]},{"stock_id":2819,"stock_code":"5206","stock_name":"坤悅","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.2,"change_percent":0,"volume":75584,"turnover_value":1748409,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["14"],"roles":[]},{"stock_id":102,"stock_code":"1472","stock_name":"三洋實業","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":89,"change_percent":0.4514672686230249,"volume":19227,"turnover_value":1718408,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":2110,"stock_code":"5525","stock_name":"順天","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.7,"change_percent":-0.45871559633027525,"volume":75553,"turnover_value":1643476,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":2684,"stock_code":"4113","stock_name":"聯上","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.95,"change_percent":0,"volume":97877,"turnover_value":1555388,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["14"],"roles":[]},{"stock_id":1754,"stock_code":"2506","stock_name":"太設","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.87,"change_percent":-0.6718924972004479,"volume":153471,"turnover_value":1356907,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["14"],"roles":[]},{"stock_id":75,"stock_code":"1439","stock_name":"雋揚","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.25,"change_percent":-0.205761316872428,"volume":50000,"turnover_value":1199100,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":87,"stock_code":"1453","stock_name":"大將","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.55,"change_percent":-0.8583690987124464,"volume":102506,"turnover_value":1184841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":1931,"stock_code":"3266","stock_name":"昇陽","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.55,"change_percent":0.3703703703703704,"volume":85001,"turnover_value":1157263,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["14"],"roles":[]},{"stock_id":74,"stock_code":"1438","stock_name":"三地開發","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.3,"change_percent":0.7092198581560283,"volume":52643,"turnover_value":1111051,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["14"],"roles":[]},{"stock_id":2987,"stock_code":"6219","stock_name":"富旺","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13,"change_percent":0.38610038610038616,"volume":83700,"turnover_value":1081395,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["14"],"roles":[]},{"stock_id":198,"stock_code":"1805","stock_name":"寶徠","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.35,"change_percent":0,"volume":102012,"turnover_value":1046781,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["14"],"roles":[]},{"stock_id":2905,"stock_code":"5547","stock_name":"久舜","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.3,"change_percent":0,"volume":46483,"turnover_value":1038015,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["14"],"roles":[]},{"stock_id":3291,"stock_code":"8424","stock_name":"惠普","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":68.5,"change_percent":-1.1544011544011545,"volume":11349,"turnover_value":780832,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["14"],"roles":[]},{"stock_id":2112,"stock_code":"5533","stock_name":"皇鼎","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.95,"change_percent":0,"volume":52395,"turnover_value":732087,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":2963,"stock_code":"6171","stock_name":"大城地產","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.05,"change_percent":-0.8247422680412372,"volume":29598,"turnover_value":712225,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["14"],"roles":[]},{"stock_id":3241,"stock_code":"8080","stock_name":"泰霖","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28,"change_percent":0.3584229390681004,"volume":23399,"turnover_value":653134,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["14"],"roles":[]},{"stock_id":2622,"stock_code":"3512","stock_name":"皇龍","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.5,"change_percent":1.4851485148514851,"volume":29330,"turnover_value":596841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["14"],"roles":[]},{"stock_id":2625,"stock_code":"3521","stock_name":"台鋼建設","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.1,"change_percent":-0.411522633744856,"volume":49063,"turnover_value":596805,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["14"],"roles":[]},{"stock_id":2900,"stock_code":"5523","stock_name":"豐謙","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.4,"change_percent":0,"volume":16000,"turnover_value":485650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":2904,"stock_code":"5543","stock_name":"桓鼎-KY","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.35,"change_percent":-0.3395585738539898,"volume":16262,"turnover_value":474239,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["14"],"roles":[]},{"stock_id":2483,"stock_code":"2596","stock_name":"綠意","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.15,"change_percent":0.5,"volume":14350,"turnover_value":432906,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["14"],"roles":[]},{"stock_id":2901,"stock_code":"5529","stock_name":"鉅陞","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.15,"change_percent":0.7142857142857143,"volume":19329,"turnover_value":406907,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":2115,"stock_code":"5546","stock_name":"永固-KY","market_type":"上市","industry_code":"14","industry_name":"14","company_type":"上市股票","trade_date":"2026-06-23","close_price":17,"change_percent":4.294478527607361,"volume":23033,"turnover_value":381594,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["14"],"roles":[]},{"stock_id":2898,"stock_code":"5516","stock_name":"雙喜","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11,"change_percent":1.3824884792626728,"volume":34000,"turnover_value":371000,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":3010,"stock_code":"6264","stock_name":"富裔","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":6.12,"change_percent":1.4925373134328357,"volume":28001,"turnover_value":169776,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["14"],"roles":[]},{"stock_id":2977,"stock_code":"6198","stock_name":"瑞築","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.65,"change_percent":0.24271844660194178,"volume":7316,"turnover_value":151056,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["14"],"roles":[]},{"stock_id":2984,"stock_code":"6212","stock_name":"理銘","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.05,"change_percent":0.17857142857142858,"volume":2002,"turnover_value":56158,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["14"],"roles":[]},{"stock_id":2877,"stock_code":"5455","stock_name":"昇益","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":2,"turnover_value":54,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["14"],"roles":[]},{"stock_id":2899,"stock_code":"5520","stock_name":"力泰","market_type":"上櫃","industry_code":"14","industry_name":"14","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":0,"turnover_value":0,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["14"],"roles":[]},{"stock_id":3587,"stock_code":"7798","stock_name":"將捷","market_type":"興櫃","industry_code":"14","industry_name":"14","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["14"],"roles":[]}]},{"industry_code":"16","industry_name":"16","market_types":["上櫃","興櫃","上市"],"stock_count":64,"exposure_count":64,"theme_tags":["16"],"themes":[{"theme_id":null,"theme_name":"16","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":64}],"peers":[{"stock_id":1813,"stock_code":"2731","stock_name":"雄獅","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":151.5,"change_percent":0,"volume":926703,"turnover_value":140047433,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":1816,"stock_code":"2753","stock_name":"八方雲集","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":190,"change_percent":0,"volume":471028,"turnover_value":89459741,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":1812,"stock_code":"2727","stock_name":"王品","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":246.5,"change_percent":0,"volume":222141,"turnover_value":54678268,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":1808,"stock_code":"2707","stock_name":"晶華","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":179,"change_percent":0.2801120448179272,"volume":180963,"turnover_value":32235241,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2502,"stock_code":"2756","stock_name":"聯發國際","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60,"change_percent":0,"volume":536032,"turnover_value":32145682,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2118,"stock_code":"5706","stock_name":"鳳凰","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.8,"change_percent":-2.402957486136784,"volume":579083,"turnover_value":30797617,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["16"],"roles":[]},{"stock_id":1811,"stock_code":"2723","stock_name":"美食-KY","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":65.3,"change_percent":-1.2102874432677764,"volume":391328,"turnover_value":25694549,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2497,"stock_code":"2745","stock_name":"五福","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":106.5,"change_percent":0.4716981132075472,"volume":209612,"turnover_value":22323327,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2626,"stock_code":"3522","stock_name":"御嵿","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.7,"change_percent":7.299270072992702,"volume":1387781,"turnover_value":20395360,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["16"],"roles":[]},{"stock_id":2446,"stock_code":"1268","stock_name":"漢來美食","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":171,"change_percent":0.8849557522123894,"volume":100311,"turnover_value":17004549,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["16"],"roles":[]},{"stock_id":2491,"stock_code":"2729","stock_name":"瓦城","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":165,"change_percent":0.9174311926605505,"volume":62614,"turnover_value":10251286,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["16"],"roles":[]},{"stock_id":1805,"stock_code":"2704","stock_name":"國賓","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.15,"change_percent":-2.0607375271149673,"volume":180736,"turnover_value":8159467,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":1815,"stock_code":"2748","stock_name":"雲品","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.9,"change_percent":-0.8695652173913043,"volume":192628,"turnover_value":7638545,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":1814,"stock_code":"2739","stock_name":"寒舍","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.4,"change_percent":0.6915629322268327,"volume":198440,"turnover_value":7218040,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2500,"stock_code":"2754","stock_name":"亞洲藏壽司","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.2,"change_percent":3.083700440528634,"volume":96871,"turnover_value":6710700,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2429,"stock_code":"9943","stock_name":"好樂迪","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":57.1,"change_percent":-0.5226480836236933,"volume":101174,"turnover_value":5777207,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["16"],"roles":[]},{"stock_id":3201,"stock_code":"7757","stock_name":"金色三麥","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":97,"change_percent":-1.121304791029562,"volume":53622,"turnover_value":5194139,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["16"],"roles":[]},{"stock_id":2501,"stock_code":"2755","stock_name":"揚秦","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":143.5,"change_percent":0.34965034965034963,"volume":31566,"turnover_value":4523210,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2320,"stock_code":"7760","stock_name":"享溫馨","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.7,"change_percent":0,"volume":125942,"turnover_value":4086739,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["16"],"roles":[]},{"stock_id":1807,"stock_code":"2706","stock_name":"第一店","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.45,"change_percent":-0.4,"volume":286363,"turnover_value":3557316,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2919,"stock_code":"5905","stock_name":"南仁湖","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":8.34,"change_percent":0.7246376811594203,"volume":419379,"turnover_value":3498877,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["16"],"roles":[]},{"stock_id":2499,"stock_code":"2752","stock_name":"豆府","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":178.5,"change_percent":0,"volume":19234,"turnover_value":3417082,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2496,"stock_code":"2743","stock_name":"山富","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67.5,"change_percent":-0.7352941176470588,"volume":42332,"turnover_value":2860594,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2498,"stock_code":"2751","stock_name":"王座","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":54,"change_percent":4.448742746615086,"volume":39463,"turnover_value":2138695,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":1806,"stock_code":"2705","stock_name":"六福","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.15,"change_percent":-0.9202453987730062,"volume":123101,"turnover_value":1986571,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":1810,"stock_code":"2722","stock_name":"夏都","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.8,"change_percent":-1.0845986984815619,"volume":78043,"turnover_value":1774988,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2492,"stock_code":"2732","stock_name":"六角","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64,"change_percent":-0.3115264797507788,"volume":24305,"turnover_value":1556632,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["16"],"roles":[]},{"stock_id":3168,"stock_code":"6961","stock_name":"旅天下","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":54.9,"change_percent":0.36563071297989036,"volume":22025,"turnover_value":1206032,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["16"],"roles":[]},{"stock_id":2391,"stock_code":"8940","stock_name":"新天地","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.65,"change_percent":-0.29940119760479045,"volume":72078,"turnover_value":1204608,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["16"],"roles":[]},{"stock_id":2493,"stock_code":"2734","stock_name":"易飛網","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.6,"change_percent":0.9708737864077671,"volume":77055,"turnover_value":1195428,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2861,"stock_code":"5364","stock_name":"力麗店","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":8.69,"change_percent":0.3464203233256351,"volume":134254,"turnover_value":1162674,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["16"],"roles":[]},{"stock_id":2310,"stock_code":"7705","stock_name":"三商餐飲","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.85,"change_percent":-0.46875,"volume":28216,"turnover_value":900541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["16"],"roles":[]},{"stock_id":2911,"stock_code":"5701","stock_name":"劍湖山","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":4.98,"change_percent":-1.3861386138613863,"volume":168881,"turnover_value":837541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["16"],"roles":[]},{"stock_id":2494,"stock_code":"2736","stock_name":"富野","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.85,"change_percent":-0.42016806722689076,"volume":69058,"turnover_value":821592,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":1803,"stock_code":"2701","stock_name":"萬企","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.55,"change_percent":-0.4716981132075472,"volume":74830,"turnover_value":796102,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2488,"stock_code":"2719","stock_name":"燦星旅","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.65,"change_percent":2.3952095808383236,"volume":28673,"turnover_value":722827,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["16"],"roles":[]},{"stock_id":3192,"stock_code":"7723","stock_name":"築間","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.95,"change_percent":-0.6493506493506493,"volume":29929,"turnover_value":687455,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["16"],"roles":[]},{"stock_id":2728,"stock_code":"4419","stock_name":"皇家美食","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.95,"change_percent":3.229278794402583,"volume":14414,"turnover_value":664597,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["16"],"roles":[]},{"stock_id":1804,"stock_code":"2702","stock_name":"華園","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.85,"change_percent":-0.3875968992248062,"volume":44054,"turnover_value":566781,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":3183,"stock_code":"7708","stock_name":"全家餐飲","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":93.1,"change_percent":0.10752688172043011,"volume":6040,"turnover_value":563668,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["16"],"roles":[]},{"stock_id":2743,"stock_code":"4530","stock_name":"宏易","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24,"change_percent":-0.4149377593360996,"volume":16322,"turnover_value":398541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["16"],"roles":[]},{"stock_id":3240,"stock_code":"8077","stock_name":"洛碁","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.85,"change_percent":-3.764478764478764,"volume":5440,"turnover_value":264334,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["16"],"roles":[]},{"stock_id":1809,"stock_code":"2712","stock_name":"遠雄來","market_type":"上市","industry_code":"16","industry_name":"16","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.15,"change_percent":-0.3289473684210526,"volume":14000,"turnover_value":212450,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["16"],"roles":[]},{"stock_id":2495,"stock_code":"2740","stock_name":"華軒","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.6,"change_percent":0.5093378607809846,"volume":5244,"turnover_value":153354,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.399Z","tags":["16"],"roles":[]},{"stock_id":2913,"stock_code":"5704","stock_name":"老爺知","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.35,"change_percent":0.2347417840375587,"volume":5351,"turnover_value":114062,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["16"],"roles":[]},{"stock_id":2490,"stock_code":"2726","stock_name":"雅茗-KY","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":9.76,"change_percent":-0.7121057985757884,"volume":7336,"turnover_value":71746,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["16"],"roles":[]},{"stock_id":2560,"stock_code":"3252","stock_name":"海灣","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.45,"change_percent":0,"volume":3101,"turnover_value":54196,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["16"],"roles":[]},{"stock_id":2842,"stock_code":"5301","stock_name":"寶得利","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":6.59,"change_percent":-3.088235294117647,"volume":7277,"turnover_value":47932,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["16"],"roles":[]},{"stock_id":2912,"stock_code":"5703","stock_name":"亞都麗緻","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.35,"change_percent":-1.0344827586206897,"volume":1101,"turnover_value":15769,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["16"],"roles":[]},{"stock_id":2444,"stock_code":"1259","stock_name":"安心","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":260,"turnover_value":14968,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["16"],"roles":[]},{"stock_id":3334,"stock_code":"1269","stock_name":"乾杯","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":74.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["16"],"roles":[]},{"stock_id":3348,"stock_code":"2733","stock_name":"維格餅家","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":10.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["16"],"roles":[]},{"stock_id":3349,"stock_code":"2741","stock_name":"老四川","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["16"],"roles":[]},{"stock_id":3350,"stock_code":"2758","stock_name":"路易莎咖啡","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":69.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["16"],"roles":[]},{"stock_id":3351,"stock_code":"2760","stock_name":"巨宇翔","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":17.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["16"],"roles":[]},{"stock_id":3352,"stock_code":"2761","stock_name":"橘焱胡同","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["16"],"roles":[]},{"stock_id":2785,"stock_code":"4804","stock_name":"大略-KY","market_type":"上櫃","industry_code":"16","industry_name":"16","company_type":"上櫃股票","trade_date":null,"close_price":null,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["16"],"roles":[]},{"stock_id":3542,"stock_code":"7566","stock_name":"亞果遊艇","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["16"],"roles":[]},{"stock_id":3568,"stock_code":"7756","stock_name":"多那之","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":38.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["16"],"roles":[]},{"stock_id":3583,"stock_code":"7789","stock_name":"開展","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":37.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["16"],"roles":[]},{"stock_id":3586,"stock_code":"7797","stock_name":"Q Burger","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":62.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["16"],"roles":[]},{"stock_id":3610,"stock_code":"7847","stock_name":"豊漁","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["16"],"roles":[]},{"stock_id":3642,"stock_code":"7883","stock_name":"饗賓","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":256,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["16"],"roles":[]},{"stock_id":3679,"stock_code":"8359","stock_name":"錢櫃","market_type":"興櫃","industry_code":"16","industry_name":"16","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":64.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["16"],"roles":[]}]},{"industry_code":"30","industry_name":"30","market_types":["上市","上櫃","興櫃"],"stock_count":58,"exposure_count":58,"theme_tags":["30"],"themes":[{"theme_id":null,"theme_name":"30","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":58}],"peers":[{"stock_id":2160,"stock_code":"6214","stock_name":"精誠","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":130,"change_percent":0,"volume":4237140,"turnover_value":559333200,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["30"],"roles":[]},{"stock_id":2995,"stock_code":"6231","stock_name":"系微","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":311,"change_percent":1.1382113821138211,"volume":1170272,"turnover_value":363875826,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["30"],"roles":[]},{"stock_id":2532,"stock_code":"3147","stock_name":"大綜","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":340,"change_percent":4.294478527607362,"volume":591213,"turnover_value":194360081,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["30"],"roles":[]},{"stock_id":2959,"stock_code":"6163","stock_name":"華電網","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.4,"change_percent":2.2312373225152133,"volume":3474943,"turnover_value":176018217,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["30"],"roles":[]},{"stock_id":1884,"stock_code":"3029","stock_name":"零壹","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":99.9,"change_percent":-1.576354679802956,"volume":1100887,"turnover_value":110221118,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["30"],"roles":[]},{"stock_id":2801,"stock_code":"4953","stock_name":"緯致","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":126.5,"change_percent":-1.556420233463035,"volume":521831,"turnover_value":65969476,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["30"],"roles":[]},{"stock_id":2868,"stock_code":"5410","stock_name":"國眾","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44.85,"change_percent":1.0135135135135136,"volume":931523,"turnover_value":41730884,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["30"],"roles":[]},{"stock_id":1735,"stock_code":"2480","stock_name":"敦陽科","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":151,"change_percent":-2.26537216828479,"volume":268247,"turnover_value":40542151,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["30"],"roles":[]},{"stock_id":1715,"stock_code":"2453","stock_name":"凌群","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.4,"change_percent":-1.9130434782608698,"volume":645868,"turnover_value":36647675,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["30"],"roles":[]},{"stock_id":2127,"stock_code":"6112","stock_name":"邁達特","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.35,"change_percent":-2.312775330396476,"volume":716100,"turnover_value":31912384,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["30"],"roles":[]},{"stock_id":1728,"stock_code":"2468","stock_name":"華經","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.6,"change_percent":-3.937007874015748,"volume":730130,"turnover_value":27008170,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["30"],"roles":[]},{"stock_id":2086,"stock_code":"5203","stock_name":"訊連","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":67.9,"change_percent":-1.5942028985507248,"volume":297580,"turnover_value":20274747,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["30"],"roles":[]},{"stock_id":2821,"stock_code":"5210","stock_name":"寶碩","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.25,"change_percent":1.5100671140939599,"volume":557207,"turnover_value":16665542,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["30"],"roles":[]},{"stock_id":1697,"stock_code":"2427","stock_name":"三商電","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.05,"change_percent":-0.6756756756756757,"volume":430955,"turnover_value":9529498,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["30"],"roles":[]},{"stock_id":2951,"stock_code":"6148","stock_name":"驊宏資","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.95,"change_percent":1.0736196319018403,"volume":267213,"turnover_value":8816754,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["30"],"roles":[]},{"stock_id":1729,"stock_code":"2471","stock_name":"資通","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.1,"change_percent":-1.1173184357541899,"volume":143184,"turnover_value":7629692,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["30"],"roles":[]},{"stock_id":2867,"stock_code":"5403","stock_name":"中菲","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":92.5,"change_percent":-1.06951871657754,"volume":80734,"turnover_value":7473663,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["30"],"roles":[]},{"stock_id":2817,"stock_code":"5202","stock_name":"力新","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.25,"change_percent":2.6936026936026938,"volume":399009,"turnover_value":6071113,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["30"],"roles":[]},{"stock_id":2989,"stock_code":"6221","stock_name":"晉泰","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.15,"change_percent":-1.0683760683760684,"volume":186560,"turnover_value":4308027,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["30"],"roles":[]},{"stock_id":3254,"stock_code":"8099","stock_name":"大世科","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":59,"change_percent":-0.33783783783783783,"volume":65546,"turnover_value":3888959,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["30"],"roles":[]},{"stock_id":3150,"stock_code":"6874","stock_name":"倍力","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":84.3,"change_percent":-1.7482517482517483,"volume":44162,"turnover_value":3725808,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["30"],"roles":[]},{"stock_id":2946,"stock_code":"6140","stock_name":"訊達電腦","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.9,"change_percent":3.465346534653465,"volume":157018,"turnover_value":3250916,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["30"],"roles":[]},{"stock_id":2147,"stock_code":"6183","stock_name":"關貿","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":90.5,"change_percent":0.5555555555555556,"volume":34235,"turnover_value":3084480,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["30"],"roles":[]},{"stock_id":3212,"stock_code":"7819","stock_name":"精誠金融","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.55,"change_percent":0.36231884057971014,"volume":72505,"turnover_value":3031760,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["30"],"roles":[]},{"stock_id":2937,"stock_code":"6123","stock_name":"上奇","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":42.55,"change_percent":0.7100591715976331,"volume":70421,"turnover_value":2980403,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["30"],"roles":[]},{"stock_id":2644,"stock_code":"3570","stock_name":"大塚","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":178.5,"change_percent":0.847457627118644,"volume":16344,"turnover_value":2902877,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["30"],"roles":[]},{"stock_id":2083,"stock_code":"4994","stock_name":"傳奇","market_type":"上市","industry_code":"30","industry_name":"30","company_type":"上市股票","trade_date":"2026-06-23","close_price":92.8,"change_percent":1.9780219780219779,"volume":31280,"turnover_value":2871149,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["30"],"roles":[]},{"stock_id":3202,"stock_code":"7767","stock_name":"仁大資訊","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44.15,"change_percent":2.913752913752914,"volume":57780,"turnover_value":2540470,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["30"],"roles":[]},{"stock_id":3273,"stock_code":"8284","stock_name":"三竹","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":65.7,"change_percent":-0.15197568389057753,"volume":38754,"turnover_value":2526046,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["30"],"roles":[]},{"stock_id":3052,"stock_code":"6516","stock_name":"勤崴國際","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":57.4,"change_percent":-1.7123287671232876,"volume":42228,"turnover_value":2438535,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["30"],"roles":[]},{"stock_id":3132,"stock_code":"6791","stock_name":"虎門科技","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":102.5,"change_percent":-0.48543689320388345,"volume":21070,"turnover_value":2149166,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["30"],"roles":[]},{"stock_id":3125,"stock_code":"6752","stock_name":"叡揚","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":98.6,"change_percent":-0.7049345417925479,"volume":16934,"turnover_value":1672528,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["30"],"roles":[]},{"stock_id":3124,"stock_code":"6751","stock_name":"智聯服務","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.5,"change_percent":2.272727272727273,"volume":33037,"turnover_value":1624475,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["30"],"roles":[]},{"stock_id":3108,"stock_code":"6697","stock_name":"東捷資訊","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.8,"change_percent":0.11976047904191617,"volume":34816,"turnover_value":1448865,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["30"],"roles":[]},{"stock_id":3154,"stock_code":"6884","stock_name":"海柏特","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34,"change_percent":2.2556390977443606,"volume":42558,"turnover_value":1416246,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["30"],"roles":[]},{"stock_id":2816,"stock_code":"5201","stock_name":"凱衛","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.35,"change_percent":1.2962962962962963,"volume":44733,"turnover_value":1206921,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["30"],"roles":[]},{"stock_id":2822,"stock_code":"5211","stock_name":"蒙恬","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.05,"change_percent":0.5277044854881268,"volume":55848,"turnover_value":1064681,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["30"],"roles":[]},{"stock_id":3077,"stock_code":"6593","stock_name":"台灣銘板","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.45,"change_percent":0.1453488372093023,"volume":24957,"turnover_value":861452,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["30"],"roles":[]},{"stock_id":3270,"stock_code":"8272","stock_name":"全景軟體","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":69.8,"change_percent":0.8670520231213872,"volume":11881,"turnover_value":824000,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["30"],"roles":[]},{"stock_id":2534,"stock_code":"3158","stock_name":"嘉實","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":84.4,"change_percent":0.9569377990430622,"volume":9401,"turnover_value":785228,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["30"],"roles":[]},{"stock_id":3288,"stock_code":"8416","stock_name":"實威","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":171.5,"change_percent":-0.5797101449275363,"volume":4355,"turnover_value":748071,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["30"],"roles":[]},{"stock_id":3000,"stock_code":"6240","stock_name":"松崗","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18,"change_percent":1.4084507042253522,"volume":20100,"turnover_value":358310,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["30"],"roles":[]},{"stock_id":2823,"stock_code":"5212","stock_name":"凌網","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":46.1,"change_percent":0.10857763300760044,"volume":7756,"turnover_value":355095,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["30"],"roles":[]},{"stock_id":2845,"stock_code":"5310","stock_name":"天剛","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23,"change_percent":-1.2875536480686696,"volume":1788,"turnover_value":41517,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["30"],"roles":[]},{"stock_id":3076,"stock_code":"6590","stock_name":"普鴻","market_type":"上櫃","industry_code":"30","industry_name":"30","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":39,"turnover_value":2673,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["30"],"roles":[]},{"stock_id":3413,"stock_code":"6536","stock_name":"碩豐","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["30"],"roles":[]},{"stock_id":3453,"stock_code":"6738","stock_name":"鼎恒","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":66.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["30"],"roles":[]},{"stock_id":3472,"stock_code":"6816","stock_name":"捷智商訊","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":37.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["30"],"roles":[]},{"stock_id":3492,"stock_code":"6868","stock_name":"采威國際","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["30"],"roles":[]},{"stock_id":3496,"stock_code":"6882","stock_name":"甲尚","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["30"],"roles":[]},{"stock_id":3501,"stock_code":"6898","stock_name":"程曦資訊","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":94.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["30"],"roles":[]},{"stock_id":3511,"stock_code":"6938","stock_name":"藍新資訊","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":97,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["30"],"roles":[]},{"stock_id":3561,"stock_code":"7735","stock_name":"台智雲","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":207,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["30"],"roles":[]},{"stock_id":3588,"stock_code":"7801","stock_name":"華芸科技","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":131.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["30"],"roles":[]},{"stock_id":3603,"stock_code":"7834","stock_name":"來毅數位","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["30"],"roles":[]},{"stock_id":3607,"stock_code":"7841","stock_name":"經貿聯網","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["30"],"roles":[]},{"stock_id":3628,"stock_code":"7868","stock_name":"聖育","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":69.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["30"],"roles":[]},{"stock_id":3676,"stock_code":"8298","stock_name":"威睿","market_type":"興櫃","industry_code":"30","industry_name":"30","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":50.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["30"],"roles":[]}]},{"industry_code":"04","industry_name":"04","market_types":["上市","上櫃","興櫃"],"stock_count":53,"exposure_count":53,"theme_tags":["04"],"themes":[{"theme_id":null,"theme_name":"04","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":53}],"peers":[{"stock_id":60,"stock_code":"1409","stock_name":"新纖","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.55,"change_percent":1.4209591474245116,"volume":73073941,"turnover_value":2078701525,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":107,"stock_code":"1477","stock_name":"聚陽","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":215,"change_percent":0.702576112412178,"volume":5239944,"turnover_value":1122478024,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["04"],"roles":[]},{"stock_id":59,"stock_code":"1402","stock_name":"遠東新","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.65,"change_percent":-0.5208333333333334,"volume":24518528,"turnover_value":705780208,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":106,"stock_code":"1476","stock_name":"儒鴻","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":312.5,"change_percent":-1.4195583596214512,"volume":2097609,"turnover_value":654973583,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":84,"stock_code":"1449","stock_name":"佳和","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":15,"change_percent":4.529616724738676,"volume":5489528,"turnover_value":83184047,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":70,"stock_code":"1434","stock_name":"福懋","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.6,"change_percent":-1.7751479289940826,"volume":4713146,"turnover_value":78431283,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":76,"stock_code":"1440","stock_name":"南紡","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.4,"change_percent":-0.7407407407407408,"volume":1929600,"turnover_value":25892038,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":89,"stock_code":"1455","stock_name":"集盛","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.4,"change_percent":-3.6885245901639343,"volume":2002663,"turnover_value":19109318,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":83,"stock_code":"1447","stock_name":"力鵬","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":6.07,"change_percent":0.8305647840531563,"volume":1767452,"turnover_value":10661951,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":80,"stock_code":"1444","stock_name":"力麗","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":6.92,"change_percent":-1.2838801711840229,"volume":1441637,"turnover_value":10001273,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2022,"stock_code":"4441","stock_name":"振大環球","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":195,"change_percent":-2.0100502512562812,"volume":47085,"turnover_value":9225422,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["04"],"roles":[]},{"stock_id":67,"stock_code":"1419","stock_name":"新紡","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":66.5,"change_percent":0.4531722054380664,"volume":115243,"turnover_value":7641709,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":95,"stock_code":"1464","stock_name":"得力","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.15,"change_percent":-0.49019607843137253,"volume":720492,"turnover_value":7281844,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":68,"stock_code":"1423","stock_name":"利華","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.6,"change_percent":-0.129366106080207,"volume":178900,"turnover_value":6875122,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":82,"stock_code":"1446","stock_name":"宏和","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.7,"change_percent":0.9063444108761328,"volume":366249,"turnover_value":6091551,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":92,"stock_code":"1459","stock_name":"聯發","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.8,"change_percent":0.8547008547008547,"volume":516441,"turnover_value":6045370,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2727,"stock_code":"4417","stock_name":"金洲","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.2,"change_percent":-0.631578947368421,"volume":85043,"turnover_value":4026929,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":93,"stock_code":"1460","stock_name":"宏遠","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.04,"change_percent":-1.5384615384615383,"volume":563136,"turnover_value":3992160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":103,"stock_code":"1473","stock_name":"台南","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.85,"change_percent":0,"volume":181912,"turnover_value":3615634,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":97,"stock_code":"1466","stock_name":"聚隆","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.4,"change_percent":-1.7064846416382253,"volume":248383,"turnover_value":3570277,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":63,"stock_code":"1414","stock_name":"東和","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.45,"change_percent":-0.5698005698005698,"volume":182635,"turnover_value":3178313,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":91,"stock_code":"1457","stock_name":"宜進","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.15,"change_percent":-0.35211267605633806,"volume":170059,"turnover_value":2404129,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":85,"stock_code":"1451","stock_name":"年興","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.8,"change_percent":0.2985074626865672,"volume":138586,"turnover_value":2326809,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2017,"stock_code":"4414","stock_name":"如興","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.42,"change_percent":0.3575685339690107,"volume":241039,"turnover_value":2033270,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["04"],"roles":[]},{"stock_id":2019,"stock_code":"4438","stock_name":"廣越","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":59.6,"change_percent":-0.33444816053511706,"volume":32239,"turnover_value":1927992,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["04"],"roles":[]},{"stock_id":65,"stock_code":"1417","stock_name":"嘉裕","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.37,"change_percent":-0.7117437722419928,"volume":209832,"turnover_value":1753046,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2729,"stock_code":"4420","stock_name":"光明","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.45,"change_percent":0.5517241379310345,"volume":45773,"turnover_value":1657104,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":61,"stock_code":"1410","stock_name":"南染","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.65,"change_percent":-0.20242914979757085,"volume":65712,"turnover_value":1621415,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":104,"stock_code":"1474","stock_name":"弘裕","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.15,"change_percent":0,"volume":148947,"turnover_value":1494623,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":3047,"stock_code":"6506","stock_name":"雙邦","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.75,"change_percent":0.26737967914438504,"volume":79347,"turnover_value":1485261,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["04"],"roles":[]},{"stock_id":2020,"stock_code":"4439","stock_name":"冠星-KY","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":90,"change_percent":-1.9607843137254901,"volume":15054,"turnover_value":1366095,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["04"],"roles":[]},{"stock_id":2018,"stock_code":"4426","stock_name":"利勤","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.72,"change_percent":-1.1523687580025608,"volume":170241,"turnover_value":1314903,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["04"],"roles":[]},{"stock_id":96,"stock_code":"1465","stock_name":"偉全","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.45,"change_percent":0.403225806451613,"volume":95499,"turnover_value":1188789,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":86,"stock_code":"1452","stock_name":"宏益","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.95,"change_percent":0,"volume":98747,"turnover_value":1077070,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":98,"stock_code":"1467","stock_name":"南緯","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.11,"change_percent":-0.5594405594405595,"volume":134536,"turnover_value":956425,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":100,"stock_code":"1470","stock_name":"大統新創","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.65,"change_percent":1.1160714285714286,"volume":43026,"turnover_value":955627,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2732,"stock_code":"4433","stock_name":"興采","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.5,"change_percent":-0.9661835748792271,"volume":46658,"turnover_value":950279,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":105,"stock_code":"1475","stock_name":"業旺","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.3,"change_percent":1.2987012987012987,"volume":35000,"turnover_value":945950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2733,"stock_code":"4442","stock_name":"竣邦-KY","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.2,"change_percent":-0.19120458891013384,"volume":15497,"turnover_value":816532,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["04"],"roles":[]},{"stock_id":2722,"stock_code":"4401","stock_name":"東隆興","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.1,"change_percent":0,"volume":53619,"turnover_value":756479,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["04"],"roles":[]},{"stock_id":81,"stock_code":"1445","stock_name":"大宇","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.65,"change_percent":-0.46728971962616817,"volume":63776,"turnover_value":682142,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":66,"stock_code":"1418","stock_name":"東華","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":18,"change_percent":0,"volume":37638,"turnover_value":660613,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2021,"stock_code":"4440","stock_name":"宜新實業","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.2,"change_percent":0.2915451895043732,"volume":38025,"turnover_value":651928,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["04"],"roles":[]},{"stock_id":99,"stock_code":"1468","stock_name":"昶和","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.95,"change_percent":0,"volume":48000,"turnover_value":568350,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":94,"stock_code":"1463","stock_name":"強盛新","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.35,"change_percent":-0.5730659025787964,"volume":30818,"turnover_value":532461,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":77,"stock_code":"1441","stock_name":"大東","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.07,"change_percent":-0.5482456140350876,"volume":53812,"turnover_value":489797,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2731,"stock_code":"4432","stock_name":"銘旺實","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.8,"change_percent":0,"volume":23243,"turnover_value":373927,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":88,"stock_code":"1454","stock_name":"台富","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.9,"change_percent":-0.3861003861003861,"volume":22435,"turnover_value":290437,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":62,"stock_code":"1413","stock_name":"宏洲","market_type":"上市","industry_code":"04","industry_name":"04","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.35,"change_percent":-0.31982942430703626,"volume":26506,"turnover_value":247323,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["04"],"roles":[]},{"stock_id":2723,"stock_code":"4402","stock_name":"郡都開發","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.95,"change_percent":-0.29411764705882354,"volume":12334,"turnover_value":205441,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":2725,"stock_code":"4413","stock_name":"飛寶企業","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.6,"change_percent":-2.5,"volume":7000,"turnover_value":109250,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":2724,"stock_code":"4406","stock_name":"新昕纖","market_type":"上櫃","industry_code":"04","industry_name":"04","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":9.9,"change_percent":0,"volume":7011,"turnover_value":69408,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.597Z","tags":["04"],"roles":[]},{"stock_id":3623,"stock_code":"7862","stock_name":"聚泰","market_type":"興櫃","industry_code":"04","industry_name":"04","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["04"],"roles":[]}]},{"industry_code":"10","industry_name":"10","market_types":["興櫃","上市","上櫃"],"stock_count":51,"exposure_count":51,"theme_tags":["10"],"themes":[{"theme_id":null,"theme_name":"10","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":51}],"peers":[{"stock_id":210,"stock_code":"2002","stock_name":"中鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.2,"change_percent":-1.5384615384615383,"volume":87164256,"turnover_value":1693572852,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":226,"stock_code":"2027","stock_name":"大成鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":40,"change_percent":-2.6763990267639906,"volume":17997024,"turnover_value":731525207,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":211,"stock_code":"2006","stock_name":"東和鋼鐵","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.7,"change_percent":0.14367816091954022,"volume":8539641,"turnover_value":596546093,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":2434,"stock_code":"9958","stock_name":"世紀鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":116,"change_percent":-3.3333333333333335,"volume":2835322,"turnover_value":332437311,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["10"],"roles":[]},{"stock_id":2811,"stock_code":"5011","stock_name":"久陽","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.85,"change_percent":9.95575221238938,"volume":6617073,"turnover_value":162308341,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["10"],"roles":[]},{"stock_id":2810,"stock_code":"5009","stock_name":"榮剛","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":35.7,"change_percent":-0.8333333333333334,"volume":2473573,"turnover_value":88314813,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["10"],"roles":[]},{"stock_id":214,"stock_code":"2009","stock_name":"第一銅","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":39,"change_percent":-1.515151515151515,"volume":2202459,"turnover_value":86154748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":229,"stock_code":"2030","stock_name":"彰源","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.15,"change_percent":2.8061224489795924,"volume":4150317,"turnover_value":82604339,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":215,"stock_code":"2010","stock_name":"春源","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.35,"change_percent":-1.6161616161616161,"volume":2633238,"turnover_value":64164200,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":218,"stock_code":"2014","stock_name":"中鴻","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.7,"change_percent":-0.5617977528089888,"volume":3470821,"turnover_value":61780615,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":1863,"stock_code":"3004","stock_name":"豐達科","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":131,"change_percent":-5.072463768115942,"volume":457539,"turnover_value":60539374,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["10"],"roles":[]},{"stock_id":230,"stock_code":"2031","stock_name":"新光鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.1,"change_percent":0.3851091142490372,"volume":1006645,"turnover_value":39098264,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":256,"stock_code":"2211","stock_name":"長榮鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":94.3,"change_percent":-0.5274261603375527,"volume":326997,"turnover_value":30964278,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":219,"stock_code":"2015","stock_name":"豐興","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":61,"change_percent":0,"volume":488510,"turnover_value":29798019,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":3287,"stock_code":"8415","stock_name":"大國鋼","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":35.1,"change_percent":-0.425531914893617,"volume":767220,"turnover_value":26684163,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["10"],"roles":[]},{"stock_id":223,"stock_code":"2023","stock_name":"燁輝","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.65,"change_percent":-0.7272727272727273,"volume":1856941,"turnover_value":25396864,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":233,"stock_code":"2034","stock_name":"允強","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.55,"change_percent":-1.6746411483253585,"volume":1226383,"turnover_value":25292600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":221,"stock_code":"2020","stock_name":"美亞","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.85,"change_percent":0.45977011494252873,"volume":531870,"turnover_value":11626424,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":231,"stock_code":"2032","stock_name":"新鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.55,"change_percent":-2.22841225626741,"volume":382996,"turnover_value":6774959,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":217,"stock_code":"2013","stock_name":"中鋼構","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.05,"change_percent":0.23282887077997674,"volume":157592,"turnover_value":6762314,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":238,"stock_code":"2069","stock_name":"運錩","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.95,"change_percent":-0.5249343832020997,"volume":328007,"turnover_value":6232688,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":3278,"stock_code":"8349","stock_name":"恒耀國際","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.15,"change_percent":0.4884004884004885,"volume":151381,"turnover_value":6211434,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["10"],"roles":[]},{"stock_id":220,"stock_code":"2017","stock_name":"官田鋼","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.26,"change_percent":-1.0683760683760686,"volume":659115,"turnover_value":6114555,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":225,"stock_code":"2025","stock_name":"千興","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.8,"change_percent":-2.1276595744680846,"volume":418208,"turnover_value":5783429,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":234,"stock_code":"2038","stock_name":"海光","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.75,"change_percent":-1.079136690647482,"volume":409076,"turnover_value":5689355,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":222,"stock_code":"2022","stock_name":"聚亨","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.72,"change_percent":-1.6560509554140128,"volume":603225,"turnover_value":4672160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":212,"stock_code":"2007","stock_name":"燁興","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.38,"change_percent":-0.9395973154362417,"volume":607358,"turnover_value":4469648,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":2085,"stock_code":"5007","stock_name":"三星","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.4,"change_percent":0.35587188612099646,"volume":59711,"turnover_value":3358656,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["10"],"roles":[]},{"stock_id":216,"stock_code":"2012","stock_name":"春雨","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":15,"change_percent":-1.9607843137254901,"volume":207008,"turnover_value":3147080,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":227,"stock_code":"2028","stock_name":"威致","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.7,"change_percent":-0.2985074626865672,"volume":186017,"turnover_value":3093056,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":228,"stock_code":"2029","stock_name":"盛餘","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.85,"change_percent":0.2403846153846154,"volume":138504,"turnover_value":2872530,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":232,"stock_code":"2033","stock_name":"佳大","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.75,"change_percent":-0.8875739644970414,"volume":172101,"turnover_value":2836316,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":2813,"stock_code":"5014","stock_name":"建錩","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.9,"change_percent":-0.9090909090909092,"volume":223108,"turnover_value":2444608,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["10"],"roles":[]},{"stock_id":2475,"stock_code":"2065","stock_name":"世豐","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.2,"change_percent":-1.4836795252225519,"volume":49024,"turnover_value":1632513,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["10"],"roles":[]},{"stock_id":2114,"stock_code":"5538","stock_name":"東明-KY","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.9,"change_percent":1.8575851393188854,"volume":42141,"turnover_value":1381589,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["10"],"roles":[]},{"stock_id":3006,"stock_code":"6248","stock_name":"沛波","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.25,"change_percent":0,"volume":65219,"turnover_value":1190934,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["10"],"roles":[]},{"stock_id":2479,"stock_code":"2073","stock_name":"雄順","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.35,"change_percent":7.254901960784315,"volume":37676,"turnover_value":1017952,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["10"],"roles":[]},{"stock_id":213,"stock_code":"2008","stock_name":"高興昌","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.9,"change_percent":0.32467532467532473,"volume":28853,"turnover_value":884110,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":2473,"stock_code":"2063","stock_name":"世鎧精密","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.4,"change_percent":0.20533880903490764,"volume":36002,"turnover_value":875648,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["10"],"roles":[]},{"stock_id":3332,"stock_code":"9962","stock_name":"有益","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":9.76,"change_percent":0,"volume":49266,"turnover_value":476790,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["10"],"roles":[]},{"stock_id":2471,"stock_code":"2035","stock_name":"唐榮公司","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.9,"change_percent":-1.238938053097345,"volume":16001,"turnover_value":446527,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["10"],"roles":[]},{"stock_id":3318,"stock_code":"8930","stock_name":"青鋼","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.45,"change_percent":-0.18181818181818182,"volume":16000,"turnover_value":438950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["10"],"roles":[]},{"stock_id":2812,"stock_code":"5013","stock_name":"強新","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.55,"change_percent":-0.7207207207207207,"volume":15001,"turnover_value":413627,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["10"],"roles":[]},{"stock_id":2799,"stock_code":"4950","stock_name":"金耘國際","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.95,"change_percent":0.3144654088050315,"volume":23235,"turnover_value":371254,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["10"],"roles":[]},{"stock_id":2815,"stock_code":"5016","stock_name":"松和","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.15,"change_percent":0.3992015968063873,"volume":12150,"turnover_value":305814,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["10"],"roles":[]},{"stock_id":224,"stock_code":"2024","stock_name":"志聯","market_type":"上市","industry_code":"10","industry_name":"10","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.1,"change_percent":-0.7042253521126761,"volume":21422,"turnover_value":301376,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["10"],"roles":[]},{"stock_id":2814,"stock_code":"5015","stock_name":"華祺","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24,"change_percent":1.0526315789473684,"volume":2264,"turnover_value":53617,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["10"],"roles":[]},{"stock_id":3338,"stock_code":"1480","stock_name":"東盟開發","market_type":"興櫃","industry_code":"10","industry_name":"10","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":9.01,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["10"],"roles":[]},{"stock_id":2474,"stock_code":"2064","stock_name":"晉椿","market_type":"上櫃","industry_code":"10","industry_name":"10","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":0,"turnover_value":0,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["10"],"roles":[]},{"stock_id":3340,"stock_code":"2071","stock_name":"震南鐵","market_type":"興櫃","industry_code":"10","industry_name":"10","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":25.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["10"],"roles":[]},{"stock_id":3682,"stock_code":"9957","stock_name":"燁聯","market_type":"興櫃","industry_code":"10","industry_name":"10","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":6.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["10"],"roles":[]}]},{"industry_code":"21","industry_name":"21","market_types":["上市","上櫃","興櫃"],"stock_count":49,"exposure_count":49,"theme_tags":["21"],"themes":[{"theme_id":null,"theme_name":"21","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":49}],"peers":[{"stock_id":2054,"stock_code":"4764","stock_name":"雙鍵","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":346.5,"change_percent":4.367469879518072,"volume":5370102,"turnover_value":1900995544,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["21"],"roles":[]},{"stock_id":179,"stock_code":"1727","stock_name":"中華化","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":96.5,"change_percent":-5.392156862745098,"volume":9330235,"turnover_value":921169159,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":171,"stock_code":"1717","stock_name":"長興","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":71.7,"change_percent":-4.016064257028113,"volume":11223433,"turnover_value":821965054,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2053,"stock_code":"4763","stock_name":"材料*-KY","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.65,"change_percent":2.302631578947368,"volume":17402805,"turnover_value":814652078,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["21"],"roles":[]},{"stock_id":167,"stock_code":"1711","stock_name":"永光","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":47,"change_percent":-5.146316851664984,"volume":14170218,"turnover_value":676028166,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2047,"stock_code":"4722","stock_name":"國精化","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":274,"change_percent":-3.690685413005272,"volume":2191519,"turnover_value":613916850,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["21"],"roles":[]},{"stock_id":164,"stock_code":"1708","stock_name":"東鹼","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.35,"change_percent":-4.3604651162790695,"volume":10595018,"turnover_value":526130061,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2050,"stock_code":"4739","stock_name":"康普","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":122,"change_percent":-4.6875,"volume":4142215,"turnover_value":510383390,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["21"],"roles":[]},{"stock_id":170,"stock_code":"1714","stock_name":"和桐","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.85,"change_percent":-2.7247956403269753,"volume":21595925,"turnover_value":378881272,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2055,"stock_code":"4766","stock_name":"南寶","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":350,"change_percent":0,"volume":937144,"turnover_value":331552224,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["21"],"roles":[]},{"stock_id":2601,"stock_code":"3430","stock_name":"奇鈦科","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":157,"change_percent":5.369127516778524,"volume":1936887,"turnover_value":293348201,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["21"],"roles":[]},{"stock_id":2768,"stock_code":"4716","stock_name":"大立","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22,"change_percent":-0.22675736961451248,"volume":10962677,"turnover_value":250530823,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["21"],"roles":[]},{"stock_id":172,"stock_code":"1718","stock_name":"中纖","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.25,"change_percent":-5.419222903885481,"volume":26146079,"turnover_value":243347151,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2784,"stock_code":"4772","stock_name":"台特化","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":271.5,"change_percent":-1.2727272727272727,"volume":645172,"turnover_value":175007366,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["21"],"roles":[]},{"stock_id":177,"stock_code":"1725","stock_name":"元禎","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.05,"change_percent":-9.963547995139733,"volume":2709596,"turnover_value":109687043,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2765,"stock_code":"4707","stock_name":"磐亞","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.2,"change_percent":9.952606635071092,"volume":4785901,"turnover_value":107055501,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["21"],"roles":[]},{"stock_id":174,"stock_code":"1721","stock_name":"三晃","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.5,"change_percent":-6.309751434034416,"volume":4005930,"turnover_value":101868702,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2769,"stock_code":"4721","stock_name":"美琪瑪","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":97.5,"change_percent":1.0362694300518136,"volume":1024355,"turnover_value":99331996,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["21"],"roles":[]},{"stock_id":175,"stock_code":"1722","stock_name":"台肥","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.6,"change_percent":-0.8333333333333334,"volume":2025755,"turnover_value":96698347,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":176,"stock_code":"1723","stock_name":"中碳","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":87.3,"change_percent":-2.458100558659218,"volume":1023232,"turnover_value":89571301,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":191,"stock_code":"1773","stock_name":"勝一","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":174,"change_percent":-2.5210084033613445,"volume":501984,"turnover_value":87501092,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2056,"stock_code":"4770","stock_name":"上品","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":214,"change_percent":-0.9259259259259258,"volume":360475,"turnover_value":77218579,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["21"],"roles":[]},{"stock_id":166,"stock_code":"1710","stock_name":"東聯","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.5,"change_percent":-4.593639575971731,"volume":5582441,"turnover_value":75900372,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":3049,"stock_code":"6509","stock_name":"聚和","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.65,"change_percent":0.412796697626419,"volume":1470383,"turnover_value":71220481,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["21"],"roles":[]},{"stock_id":2052,"stock_code":"4755","stock_name":"三福化","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":144,"change_percent":-2.0408163265306123,"volume":418869,"turnover_value":61119978,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["21"],"roles":[]},{"stock_id":2774,"stock_code":"4741","stock_name":"泓瀚","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":61.7,"change_percent":0.4885993485342019,"volume":729961,"turnover_value":44332447,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["21"],"roles":[]},{"stock_id":2046,"stock_code":"4720","stock_name":"德淵","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.9,"change_percent":-2.64765784114053,"volume":1764452,"turnover_value":42318243,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["21"],"roles":[]},{"stock_id":168,"stock_code":"1712","stock_name":"興農","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.95,"change_percent":-0.2560819462227913,"volume":822154,"turnover_value":32043681,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":169,"stock_code":"1713","stock_name":"國化","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":50.1,"change_percent":0,"volume":397368,"turnover_value":19940384,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":192,"stock_code":"1776","stock_name":"展宇","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.2,"change_percent":0,"volume":979232,"turnover_value":19423964,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":165,"stock_code":"1709","stock_name":"和益","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.15,"change_percent":-1.627906976744186,"volume":841153,"turnover_value":17721470,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2767,"stock_code":"4714","stock_name":"永捷","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.5,"change_percent":0,"volume":897916,"turnover_value":11216174,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["21"],"roles":[]},{"stock_id":180,"stock_code":"1730","stock_name":"花仙子","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.5,"change_percent":0.375234521575985,"volume":174627,"turnover_value":9377376,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":185,"stock_code":"1735","stock_name":"日勝化","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.55,"change_percent":-2.8017241379310347,"volume":226875,"turnover_value":5149600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":182,"stock_code":"1732","stock_name":"毛寶","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":26.3,"change_percent":0,"volume":167527,"turnover_value":4396694,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":178,"stock_code":"1726","stock_name":"永記","market_type":"上市","industry_code":"21","industry_name":"21","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.2,"change_percent":1.4084507042253522,"volume":36494,"turnover_value":2878089,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["21"],"roles":[]},{"stock_id":2766,"stock_code":"4711","stock_name":"永純","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.05,"change_percent":-1.7291066282420746,"volume":112397,"turnover_value":1925952,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["21"],"roles":[]},{"stock_id":2764,"stock_code":"4706","stock_name":"大恭","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.3,"change_percent":2.53968253968254,"volume":30409,"turnover_value":969677,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["21"],"roles":[]},{"stock_id":2780,"stock_code":"4754","stock_name":"國碳科","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.85,"change_percent":0.5457025920873125,"volume":7814,"turnover_value":286842,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["21"],"roles":[]},{"stock_id":2460,"stock_code":"1742","stock_name":"台蠟","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.25,"change_percent":-0.32679738562091504,"volume":15617,"turnover_value":236436,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["21"],"roles":[]},{"stock_id":2782,"stock_code":"4767","stock_name":"誠泰科技","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.2,"change_percent":0,"volume":1000,"turnover_value":27200,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["21"],"roles":[]},{"stock_id":3389,"stock_code":"4738","stock_name":"大同精化","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["21"],"roles":[]},{"stock_id":3390,"stock_code":"4765","stock_name":"磐采","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["21"],"roles":[]},{"stock_id":3430,"stock_code":"6618","stock_name":"永虹先進","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["21"],"roles":[]},{"stock_id":3516,"stock_code":"6959","stock_name":"兆捷科技","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":138.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["21"],"roles":[]},{"stock_id":3518,"stock_code":"6972","stock_name":"博瑞達應材","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":23.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["21"],"roles":[]},{"stock_id":3563,"stock_code":"7742","stock_name":"天弘化","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":149.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["21"],"roles":[]},{"stock_id":3573,"stock_code":"7763","stock_name":"崇舜","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":184.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["21"],"roles":[]},{"stock_id":3620,"stock_code":"7858","stock_name":"芝普","market_type":"興櫃","industry_code":"21","industry_name":"21","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":182,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["21"],"roles":[]}]},{"industry_code":"36","industry_name":"36","market_types":["上櫃","上市","興櫃"],"stock_count":49,"exposure_count":49,"theme_tags":["36"],"themes":[{"theme_id":null,"theme_name":"36","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":49}],"peers":[{"stock_id":3320,"stock_code":"8932","stock_name":"智通*","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":104.5,"change_percent":3.9800995024875623,"volume":4304248,"turnover_value":442893323,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["36"],"roles":[]},{"stock_id":2376,"stock_code":"8454","stock_name":"富邦媒","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":330,"change_percent":-1.4925373134328357,"volume":1215452,"turnover_value":414311745,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["36"],"roles":[]},{"stock_id":3135,"stock_code":"6811","stock_name":"宏碁資訊","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":225,"change_percent":-0.6622516556291391,"volume":379941,"turnover_value":86222890,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["36"],"roles":[]},{"stock_id":2313,"stock_code":"7722","stock_name":"LINEPAY","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":306,"change_percent":-4.672897196261682,"volume":223787,"turnover_value":70190574,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["36"],"roles":[]},{"stock_id":2312,"stock_code":"7721","stock_name":"微程式","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":73,"change_percent":-5.194805194805195,"volume":703389,"turnover_value":52150381,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["36"],"roles":[]},{"stock_id":2279,"stock_code":"6902","stock_name":"GOGOLOOK","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":138,"change_percent":5.747126436781609,"volume":330891,"turnover_value":45089427,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["36"],"roles":[]},{"stock_id":3198,"stock_code":"7747","stock_name":"昕奇雲端","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":126,"change_percent":0,"volume":350382,"turnover_value":44147731,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["36"],"roles":[]},{"stock_id":3209,"stock_code":"7805","stock_name":"威聯通","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":678,"change_percent":0,"volume":53133,"turnover_value":36089958,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["36"],"roles":[]},{"stock_id":3105,"stock_code":"6690","stock_name":"安碁資訊","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":173.5,"change_percent":-1.4204545454545454,"volume":189937,"turnover_value":33133646,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["36"],"roles":[]},{"stock_id":3148,"stock_code":"6870","stock_name":"騰雲","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":271.5,"change_percent":3.428571428571429,"volume":121108,"turnover_value":32076346,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["36"],"roles":[]},{"stock_id":2321,"stock_code":"7765","stock_name":"中華資安","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":227.5,"change_percent":-2.3605150214592276,"volume":124096,"turnover_value":28378218,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["36"],"roles":[]},{"stock_id":3225,"stock_code":"8044","stock_name":"網家","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.6,"change_percent":-0.16863406408094433,"volume":738309,"turnover_value":21719178,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["36"],"roles":[]},{"stock_id":2849,"stock_code":"5321","stock_name":"美而快","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.6,"change_percent":9.812108559498958,"volume":405454,"turnover_value":21324061,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["36"],"roles":[]},{"stock_id":2142,"stock_code":"6165","stock_name":"浪凡","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.25,"change_percent":-1.5625,"volume":376570,"turnover_value":17885126,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["36"],"roles":[]},{"stock_id":3123,"stock_code":"6741","stock_name":"91APP*-KY","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":62.8,"change_percent":0.48,"volume":230483,"turnover_value":14438793,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["36"],"roles":[]},{"stock_id":2236,"stock_code":"6689","stock_name":"伊雲谷","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":66.4,"change_percent":-0.8955223880597015,"volume":201445,"turnover_value":13414405,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["36"],"roles":[]},{"stock_id":3128,"stock_code":"6763","stock_name":"綠界科技*","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":46.7,"change_percent":0.9729729729729729,"volume":248617,"turnover_value":11585949,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["36"],"roles":[]},{"stock_id":2280,"stock_code":"6906","stock_name":"現觀科","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":88,"change_percent":-2.654867256637168,"volume":116587,"turnover_value":10330145,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["36"],"roles":[]},{"stock_id":2671,"stock_code":"3687","stock_name":"歐買尬","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":77.2,"change_percent":0.2597402597402597,"volume":124779,"turnover_value":9614739,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["36"],"roles":[]},{"stock_id":1918,"stock_code":"3130","stock_name":"一零四","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":223.5,"change_percent":0,"volume":37938,"turnover_value":8452827,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["36"],"roles":[]},{"stock_id":2838,"stock_code":"5287","stock_name":"數字","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":148.5,"change_percent":0.33783783783783783,"volume":51211,"turnover_value":7587099,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["36"],"roles":[]},{"stock_id":3187,"stock_code":"7714","stock_name":"創泓科技","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":130,"change_percent":0.3861003861003861,"volume":55832,"turnover_value":7349506,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["36"],"roles":[]},{"stock_id":3164,"stock_code":"6925","stock_name":"意藍","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60.8,"change_percent":-2.8753993610223643,"volume":83332,"turnover_value":5075866,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["36"],"roles":[]},{"stock_id":2484,"stock_code":"2640","stock_name":"大車隊","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":149.5,"change_percent":-0.6644518272425249,"volume":32823,"turnover_value":4924561,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["36"],"roles":[]},{"stock_id":2387,"stock_code":"8487","stock_name":"愛爾達-創","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.8,"change_percent":-0.25316455696202533,"volume":56010,"turnover_value":4375027,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["36"],"roles":[]},{"stock_id":2837,"stock_code":"5278","stock_name":"尚凡*","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.85,"change_percent":0.8456659619450317,"volume":132304,"turnover_value":3136654,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["36"],"roles":[]},{"stock_id":2222,"stock_code":"6614","stock_name":"資拓宏宇","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.95,"change_percent":-0.49813200498132004,"volume":65954,"turnover_value":2638493,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["36"],"roles":[]},{"stock_id":3195,"stock_code":"7738","stock_name":"東聯互動","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":169.5,"change_percent":0,"volume":13746,"turnover_value":2321641,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["36"],"roles":[]},{"stock_id":3215,"stock_code":"7839","stock_name":"達人網","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44.55,"change_percent":3.604651162790698,"volume":31798,"turnover_value":1380083,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["36"],"roles":[]},{"stock_id":2334,"stock_code":"7823","stock_name":"奧義賽博-KY創","market_type":"上市","industry_code":"36","industry_name":"36","company_type":"上市股票","trade_date":"2026-06-23","close_price":80.3,"change_percent":-1.4723926380368098,"volume":16379,"turnover_value":1329963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["36"],"roles":[]},{"stock_id":3304,"stock_code":"8472","stock_name":"夠麻吉","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":84.8,"change_percent":1.0727056019070325,"volume":7669,"turnover_value":639848,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["36"],"roles":[]},{"stock_id":3177,"stock_code":"7547","stock_name":"碩網","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":58.2,"change_percent":-0.5128205128205128,"volume":10492,"turnover_value":610414,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["36"],"roles":[]},{"stock_id":2519,"stock_code":"3085","stock_name":"新零售","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.65,"change_percent":-2.1008403361344534,"volume":35176,"turnover_value":410841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["36"],"roles":[]},{"stock_id":3147,"stock_code":"6865","stock_name":"偉康科技","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27,"change_percent":0.7462686567164178,"volume":13310,"turnover_value":354971,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["36"],"roles":[]},{"stock_id":3305,"stock_code":"8477","stock_name":"創業家","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.5,"change_percent":-2.7777777777777777,"volume":17200,"turnover_value":301900,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["36"],"roles":[]},{"stock_id":3175,"stock_code":"6997","stock_name":"博弘","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":73.5,"change_percent":-1.8691588785046727,"volume":2715,"turnover_value":197145,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["36"],"roles":[]},{"stock_id":2510,"stock_code":"2949","stock_name":"欣新網","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.1,"change_percent":1.5942028985507248,"volume":2444,"turnover_value":171131,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["36"],"roles":[]},{"stock_id":3161,"stock_code":"6910","stock_name":"德鴻","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.85,"change_percent":0,"volume":6190,"turnover_value":170390,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["36"],"roles":[]},{"stock_id":2998,"stock_code":"6236","stock_name":"中湛","market_type":"上櫃","industry_code":"36","industry_name":"36","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":0,"turnover_value":0,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["36"],"roles":[]},{"stock_id":3409,"stock_code":"6473","stock_name":"美賣*","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["36"],"roles":[]},{"stock_id":3421,"stock_code":"6565","stock_name":"物聯","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["36"],"roles":[]},{"stock_id":3524,"stock_code":"6984","stock_name":"ACpay","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["36"],"roles":[]},{"stock_id":3538,"stock_code":"7551","stock_name":"知識科技","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":14,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["36"],"roles":[]},{"stock_id":3562,"stock_code":"7737","stock_name":"凱鈿","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":43.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["36"],"roles":[]},{"stock_id":3564,"stock_code":"7745","stock_name":"紅陽","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":14.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["36"],"roles":[]},{"stock_id":3579,"stock_code":"7781","stock_name":"昕力資*","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":29.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["36"],"roles":[]},{"stock_id":3582,"stock_code":"7785","stock_name":"北祥科服","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["36"],"roles":[]},{"stock_id":3598,"stock_code":"7826","stock_name":"極風雲創","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":41.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["36"],"roles":[]},{"stock_id":3659,"stock_code":"7904","stock_name":"任開數位","market_type":"興櫃","industry_code":"36","industry_name":"36","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["36"],"roles":[]}]},{"industry_code":"02","industry_name":"02","market_types":["上市","興櫃","上櫃"],"stock_count":42,"exposure_count":42,"theme_tags":["02"],"themes":[{"theme_id":null,"theme_name":"02","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":42}],"peers":[{"stock_id":19,"stock_code":"1216","stock_name":"統一","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":75.1,"change_percent":1.0767160161507405,"volume":17232592,"turnover_value":1292231156,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":26,"stock_code":"1229","stock_name":"聯華","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.7,"change_percent":1.2135922330097086,"volume":3795436,"turnover_value":157880178,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":18,"stock_code":"1215","stock_name":"卜蜂","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":116,"change_percent":0.8695652173913043,"volume":1347156,"turnover_value":155563717,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":16,"stock_code":"1210","stock_name":"大成","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":54.6,"change_percent":-0.18281535648994515,"volume":2311671,"turnover_value":126447872,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2324,"stock_code":"7780","stock_name":"大研生醫*","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.2,"change_percent":-2.6737967914438503,"volume":1972090,"turnover_value":36204008,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["02"],"roles":[]},{"stock_id":27,"stock_code":"1231","stock_name":"聯華食","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":88,"change_percent":1.3824884792626728,"volume":356354,"turnover_value":31207397,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":25,"stock_code":"1227","stock_name":"佳格","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.15,"change_percent":0.17182130584192443,"volume":1000121,"turnover_value":29043974,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":33,"stock_code":"1256","stock_name":"鮮活果汁-KY","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":180,"change_percent":-0.5524861878453038,"volume":138879,"turnover_value":24443736,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":28,"stock_code":"1232","stock_name":"大統益","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":142,"change_percent":0,"volume":165366,"turnover_value":23485026,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2445,"stock_code":"1264","stock_name":"德麥","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":268,"change_percent":-0.5565862708719851,"volume":48286,"turnover_value":12982860,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["02"],"roles":[]},{"stock_id":21,"stock_code":"1218","stock_name":"泰山","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.85,"change_percent":0.2808988764044944,"volume":571480,"turnover_value":10184516,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2462,"stock_code":"1780","stock_name":"立弘","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27,"change_percent":3.8461538461538463,"volume":339630,"turnover_value":8860666,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["02"],"roles":[]},{"stock_id":162,"stock_code":"1702","stock_name":"南僑","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.5,"change_percent":0.1589825119236884,"volume":269418,"turnover_value":8478896,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["02"],"roles":[]},{"stock_id":24,"stock_code":"1225","stock_name":"福懋油","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":30,"change_percent":-3.3816425120772946,"volume":268809,"turnover_value":8182915,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2327,"stock_code":"7791","stock_name":"皇家可口","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.9,"change_percent":-0.482315112540193,"volume":116794,"turnover_value":7248090,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["02"],"roles":[]},{"stock_id":22,"stock_code":"1219","stock_name":"福壽","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.45,"change_percent":-0.4,"volume":474563,"turnover_value":5909243,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":14,"stock_code":"1201","stock_name":"味全","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.35,"change_percent":-0.8032128514056226,"volume":467040,"turnover_value":5758763,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":1907,"stock_code":"3054","stock_name":"立萬利","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":66.1,"change_percent":-0.6015037593984963,"volume":84806,"turnover_value":5641405,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["02"],"roles":[]},{"stock_id":30,"stock_code":"1234","stock_name":"黑松","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.95,"change_percent":0,"volume":146901,"turnover_value":5130642,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":20,"stock_code":"1217","stock_name":"愛之味","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.85,"change_percent":-0.40444893832153694,"volume":480486,"turnover_value":4729224,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2447,"stock_code":"1294","stock_name":"漢田生技","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":79.7,"change_percent":1.2706480304955527,"volume":52107,"turnover_value":4105564,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["02"],"roles":[]},{"stock_id":2718,"stock_code":"4207","stock_name":"環泰","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.55,"change_percent":0.7731958762886596,"volume":183018,"turnover_value":3546684,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["02"],"roles":[]},{"stock_id":187,"stock_code":"1737","stock_name":"臺鹽","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.8,"change_percent":0.15748031496062995,"volume":89952,"turnover_value":2854201,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["02"],"roles":[]},{"stock_id":3143,"stock_code":"6846","stock_name":"綠茵","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67,"change_percent":-0.44576523031203563,"volume":26204,"turnover_value":1737395,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["02"],"roles":[]},{"stock_id":2717,"stock_code":"4205","stock_name":"中華食","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":73.1,"change_percent":-0.1366120218579235,"volume":19989,"turnover_value":1460826,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["02"],"roles":[]},{"stock_id":31,"stock_code":"1235","stock_name":"興泰","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.5,"change_percent":2.0408163265306123,"volume":30607,"turnover_value":1143932,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":15,"stock_code":"1203","stock_name":"味王","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.45,"change_percent":1.5186915887850465,"volume":25798,"turnover_value":1112013,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":23,"stock_code":"1220","stock_name":"台榮","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.7,"change_percent":0,"volume":84439,"turnover_value":988145,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2448,"stock_code":"1295","stock_name":"生合","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.15,"change_percent":-0.3042596348884381,"volume":18550,"turnover_value":908437,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["02"],"roles":[]},{"stock_id":32,"stock_code":"1236","stock_name":"宏亞","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.85,"change_percent":0,"volume":24630,"turnover_value":635954,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":29,"stock_code":"1233","stock_name":"天仁","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.1,"change_percent":0.5366726296958855,"volume":22363,"turnover_value":625848,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":2467,"stock_code":"1796","stock_name":"金穎生技","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33,"change_percent":-1.4925373134328357,"volume":16023,"turnover_value":529608,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["02"],"roles":[]},{"stock_id":3196,"stock_code":"7743","stock_name":"金利食安","market_type":"上櫃","industry_code":"02","industry_name":"02","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.7,"change_percent":-3.194103194103195,"volume":14000,"turnover_value":282450,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["02"],"roles":[]},{"stock_id":17,"stock_code":"1213","stock_name":"大飲","market_type":"上市","industry_code":"02","industry_name":"02","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.09,"change_percent":1.125,"volume":34280,"turnover_value":275143,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["02"],"roles":[]},{"stock_id":3333,"stock_code":"1260","stock_name":"富味鄉","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":23.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["02"],"roles":[]},{"stock_id":3336,"stock_code":"1293","stock_name":"利統","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":26.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["02"],"roles":[]},{"stock_id":3498,"stock_code":"6886","stock_name":"遠東生技","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":46.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["02"],"roles":[]},{"stock_id":3510,"stock_code":"6935","stock_name":"王子製藥","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":29.65,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["02"],"roles":[]},{"stock_id":3517,"stock_code":"6963","stock_name":"品元","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["02"],"roles":[]},{"stock_id":3560,"stock_code":"7731","stock_name":"火星生技*","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":5.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["02"],"roles":[]},{"stock_id":3589,"stock_code":"7806","stock_name":"精華生醫","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":64.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["02"],"roles":[]},{"stock_id":3647,"stock_code":"7889","stock_name":"騰勢","market_type":"興櫃","industry_code":"02","industry_name":"02","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":77.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["02"],"roles":[]}]},{"industry_code":"12","industry_name":"12","market_types":["上市"],"stock_count":42,"exposure_count":42,"theme_tags":["12"],"themes":[{"theme_id":null,"theme_name":"12","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":42}],"peers":[{"stock_id":47,"stock_code":"1319","stock_name":"東陽","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.4,"change_percent":-6.367924528301887,"volume":16393161,"turnover_value":1320250709,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["12"],"roles":[]},{"stock_id":260,"stock_code":"2233","stock_name":"宇隆","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":284,"change_percent":-9.984152139461171,"volume":2050552,"turnover_value":591947488,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":139,"stock_code":"1563","stock_name":"巧新","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.7,"change_percent":5.287009063444108,"volume":6547888,"turnover_value":455041188,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":254,"stock_code":"2207","stock_name":"和泰車","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":485,"change_percent":0.8316008316008316,"volume":879506,"turnover_value":429390828,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["12"],"roles":[]},{"stock_id":2028,"stock_code":"4551","stock_name":"智伸科","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":245,"change_percent":8.4070796460177,"volume":1562883,"turnover_value":365226301,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["12"],"roles":[]},{"stock_id":263,"stock_code":"2241","stock_name":"艾姆勒","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.65,"change_percent":-7.655038759689922,"volume":4390351,"turnover_value":214185089,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":131,"stock_code":"1536","stock_name":"和大","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":49,"change_percent":-5.038759689922481,"volume":2953359,"turnover_value":145970897,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":140,"stock_code":"1568","stock_name":"倉佑","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.85,"change_percent":3.5796766743648956,"volume":2144471,"turnover_value":93551569,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":251,"stock_code":"2201","stock_name":"裕隆","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":27,"change_percent":-2.1739130434782608,"volume":3329440,"turnover_value":90684488,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["12"],"roles":[]},{"stock_id":253,"stock_code":"2206","stock_name":"三陽工業","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":60.6,"change_percent":0,"volume":895578,"turnover_value":54428867,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["12"],"roles":[]},{"stock_id":259,"stock_code":"2231","stock_name":"為升","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":92.9,"change_percent":-1.4846235418875924,"volume":523199,"turnover_value":48640830,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":264,"stock_code":"2243","stock_name":"宏旭-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.55,"change_percent":0,"volume":1084327,"turnover_value":47691767,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":1749,"stock_code":"2497","stock_name":"怡利電","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":58.2,"change_percent":-2.02020202020202,"volume":754058,"turnover_value":44148020,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["12"],"roles":[]},{"stock_id":2001,"stock_code":"3717","stock_name":"聯嘉投控","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.15,"change_percent":-0.22522522522522523,"volume":1981281,"turnover_value":43513746,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["12"],"roles":[]},{"stock_id":252,"stock_code":"2204","stock_name":"中華","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":54.9,"change_percent":-0.3629764065335753,"volume":669381,"turnover_value":36842945,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["12"],"roles":[]},{"stock_id":119,"stock_code":"1522","stock_name":"堤維西","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.45,"change_percent":-2.870813397129187,"volume":1102829,"turnover_value":33865430,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":1939,"stock_code":"3346","stock_name":"麗清","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.6,"change_percent":-1.6,"volume":1383165,"turnover_value":33848313,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["12"],"roles":[]},{"stock_id":261,"stock_code":"2236","stock_name":"百達-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":135,"change_percent":-1.4598540145985401,"volume":221677,"turnover_value":29859526,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":120,"stock_code":"1524","stock_name":"耿鼎","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.95,"change_percent":-2.525252525252525,"volume":948532,"turnover_value":27636963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":269,"stock_code":"2258","stock_name":"鴻華先進-創","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":34,"change_percent":-0.5847953216374269,"volume":733900,"turnover_value":24886447,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":2036,"stock_code":"4569","stock_name":"六方科-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":187,"change_percent":0,"volume":129811,"turnover_value":24026703,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["12"],"roles":[]},{"stock_id":129,"stock_code":"1533","stock_name":"車王電","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.7,"change_percent":-3.800786369593708,"volume":358986,"turnover_value":13357533,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":265,"stock_code":"2247","stock_name":"汎德永業","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":235,"change_percent":0.21321961620469082,"volume":53060,"turnover_value":12512455,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":258,"stock_code":"2228","stock_name":"劍麟","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":87,"change_percent":-1.9165727170236753,"volume":129726,"turnover_value":11335499,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":2031,"stock_code":"4557","stock_name":"永新-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.55,"change_percent":-2.6522593320235757,"volume":155366,"turnover_value":7650055,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["12"],"roles":[]},{"stock_id":267,"stock_code":"2250","stock_name":"IKKA-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":60.9,"change_percent":-0.6525285481239804,"volume":115762,"turnover_value":7050492,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":143,"stock_code":"1587","stock_name":"吉茂","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.6,"change_percent":-1.075268817204301,"volume":249048,"turnover_value":6905119,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":2332,"stock_code":"7821","stock_name":"神數","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.25,"change_percent":-1.5927189988623434,"volume":150099,"turnover_value":6533274,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["12"],"roles":[]},{"stock_id":55,"stock_code":"1339","stock_name":"昭輝","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.8,"change_percent":0.45871559633027537,"volume":118355,"turnover_value":5156797,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["12"],"roles":[]},{"stock_id":54,"stock_code":"1338","stock_name":"廣華-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.75,"change_percent":-2.616279069767442,"volume":290821,"turnover_value":4902754,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["12"],"roles":[]},{"stock_id":266,"stock_code":"2248","stock_name":"華勝-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":55.3,"change_percent":-0.896057347670251,"volume":57081,"turnover_value":3159103,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":257,"stock_code":"2227","stock_name":"裕日車","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.75,"change_percent":1.015228426395939,"volume":39573,"turnover_value":1957520,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":262,"stock_code":"2239","stock_name":"英利-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.3,"change_percent":-1.762114537444934,"volume":75200,"turnover_value":1691028,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":2316,"stock_code":"7736","stock_name":"虎山","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":72.6,"change_percent":1.3966480446927376,"volume":19750,"turnover_value":1424660,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["12"],"roles":[]},{"stock_id":250,"stock_code":"2115","stock_name":"六暉-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.4,"change_percent":-0.4878048780487805,"volume":58176,"turnover_value":1188709,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["12"],"roles":[]},{"stock_id":2040,"stock_code":"4581","stock_name":"光隆精密-KY","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":50,"change_percent":0,"volume":21012,"turnover_value":1052507,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["12"],"roles":[]},{"stock_id":121,"stock_code":"1525","stock_name":"江申","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":65.8,"change_percent":-0.30303030303030304,"volume":13226,"turnover_value":876670,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":111,"stock_code":"1512","stock_name":"瑞利","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":6.76,"change_percent":-2.4531024531024537,"volume":100443,"turnover_value":690804,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":268,"stock_code":"2254","stock_name":"巨鎧精密-創","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":59,"change_percent":0,"volume":9661,"turnover_value":574467,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["12"],"roles":[]},{"stock_id":2306,"stock_code":"6988","stock_name":"威力暘-創","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.85,"change_percent":-0.7168458781362008,"volume":39100,"turnover_value":546600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["12"],"roles":[]},{"stock_id":118,"stock_code":"1521","stock_name":"大億","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":26.4,"change_percent":-0.5649717514124294,"volume":19466,"turnover_value":514350,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["12"],"roles":[]},{"stock_id":2315,"stock_code":"7732","stock_name":"金興精密","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.7,"change_percent":-0.8333333333333334,"volume":12031,"turnover_value":429703,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["12"],"roles":[]}]},{"industry_code":"29","industry_name":"29","market_types":["上市","上櫃","興櫃"],"stock_count":38,"exposure_count":38,"theme_tags":["29"],"themes":[{"theme_id":null,"theme_name":"29","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":38}],"peers":[{"stock_id":2352,"stock_code":"8112","stock_name":"至上","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":95.8,"change_percent":-4.676616915422885,"volume":32163046,"turnover_value":3123089193,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["29"],"roles":[]},{"stock_id":1891,"stock_code":"3036","stock_name":"文曄","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":220.5,"change_percent":-2,"volume":12881234,"turnover_value":2877006341,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["29"],"roles":[]},{"stock_id":2344,"stock_code":"8070","stock_name":"長華*","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":58.6,"change_percent":2.987697715289982,"volume":22885758,"turnover_value":1343641605,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["29"],"roles":[]},{"stock_id":1990,"stock_code":"3702","stock_name":"大聯大","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":108,"change_percent":-4,"volume":6484321,"turnover_value":710776541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["29"],"roles":[]},{"stock_id":1888,"stock_code":"3033","stock_name":"威健","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":50.2,"change_percent":-1.953125,"volume":12994139,"turnover_value":660360133,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["29"],"roles":[]},{"stock_id":295,"stock_code":"2347","stock_name":"聯強","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":90.2,"change_percent":-3.5294117647058822,"volume":6743510,"turnover_value":617126607,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["29"],"roles":[]},{"stock_id":1936,"stock_code":"3312","stock_name":"弘憶股","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":63.2,"change_percent":-6.231454005934718,"volume":8625792,"turnover_value":560002240,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["29"],"roles":[]},{"stock_id":1902,"stock_code":"3048","stock_name":"益登","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.3,"change_percent":-4.281767955801106,"volume":7447514,"turnover_value":527526112,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["29"],"roles":[]},{"stock_id":3252,"stock_code":"8096","stock_name":"擎亞","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":156,"change_percent":3.6544850498338874,"volume":2872055,"turnover_value":427369456,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["29"],"roles":[]},{"stock_id":1883,"stock_code":"3028","stock_name":"增你強","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.9,"change_percent":-4.363636363636364,"volume":4981270,"turnover_value":403491134,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["29"],"roles":[]},{"stock_id":1867,"stock_code":"3010","stock_name":"華立","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":126.5,"change_percent":0,"volume":3049728,"turnover_value":384053019,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["29"],"roles":[]},{"stock_id":3011,"stock_code":"6265","stock_name":"方土昶","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":55.9,"change_percent":-1.2367491166077738,"volume":4168282,"turnover_value":231898642,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["29"],"roles":[]},{"stock_id":1958,"stock_code":"3528","stock_name":"安馳","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":105,"change_percent":-4.545454545454546,"volume":1306892,"turnover_value":140933482,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["29"],"roles":[]},{"stock_id":3013,"stock_code":"6270","stock_name":"倍微","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":38.65,"change_percent":0.9138381201044387,"volume":3094320,"turnover_value":120778765,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["29"],"roles":[]},{"stock_id":1908,"stock_code":"3055","stock_name":"蔚華科","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":90.9,"change_percent":-1.1956521739130435,"volume":1294045,"turnover_value":116722040,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["29"],"roles":[]},{"stock_id":2149,"stock_code":"6189","stock_name":"豐藝","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.7,"change_percent":-1.6483516483516485,"volume":2077037,"turnover_value":111772809,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["29"],"roles":[]},{"stock_id":2591,"stock_code":"3360","stock_name":"尚立","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.7,"change_percent":9.749303621169917,"volume":5430743,"turnover_value":105533423,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["29"],"roles":[]},{"stock_id":1927,"stock_code":"3209","stock_name":"全科","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.9,"change_percent":-1.4331210191082804,"volume":1301129,"turnover_value":81152122,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["29"],"roles":[]},{"stock_id":2605,"stock_code":"3444","stock_name":"利機","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":93.4,"change_percent":1.7429193899782134,"volume":417430,"turnover_value":38473726,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["29"],"roles":[]},{"stock_id":2992,"stock_code":"6227","stock_name":"茂綸","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":119.5,"change_percent":0,"volume":313442,"turnover_value":36957426,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["29"],"roles":[]},{"stock_id":1687,"stock_code":"2414","stock_name":"精技","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.2,"change_percent":-3.3175355450236967,"volume":457631,"turnover_value":28410159,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["29"],"roles":[]},{"stock_id":2345,"stock_code":"8072","stock_name":"陞泰","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.6,"change_percent":-2.08,"volume":893756,"turnover_value":27671657,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["29"],"roles":[]},{"stock_id":2253,"stock_code":"6776","stock_name":"展碁國際","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":58.3,"change_percent":-1.3536379018612523,"volume":413378,"turnover_value":24176542,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["29"],"roles":[]},{"stock_id":2932,"stock_code":"6113","stock_name":"亞矽","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.9,"change_percent":-3.1825795644891124,"volume":715569,"turnover_value":20742750,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["29"],"roles":[]},{"stock_id":3219,"stock_code":"8032","stock_name":"光菱","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44.85,"change_percent":-2.711496746203905,"volume":214365,"turnover_value":9689748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["29"],"roles":[]},{"stock_id":3243,"stock_code":"8084","stock_name":"巨虹","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":51.4,"change_percent":2.8,"volume":133030,"turnover_value":6739276,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["29"],"roles":[]},{"stock_id":2176,"stock_code":"6281","stock_name":"全國電","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.1,"change_percent":-0.5836575875486382,"volume":124955,"turnover_value":6373677,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["29"],"roles":[]},{"stock_id":3235,"stock_code":"8068","stock_name":"全達","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.1,"change_percent":-1.2919896640826873,"volume":256418,"turnover_value":4907040,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["29"],"roles":[]},{"stock_id":2934,"stock_code":"6118","stock_name":"建達","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.35,"change_percent":-0.5730659025787964,"volume":268668,"turnover_value":4676994,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["29"],"roles":[]},{"stock_id":1700,"stock_code":"2430","stock_name":"燦坤","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.35,"change_percent":-0.5420054200542005,"volume":157638,"turnover_value":2883886,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["29"],"roles":[]},{"stock_id":2552,"stock_code":"3224","stock_name":"三顧","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":38.2,"change_percent":-0.907911802853437,"volume":64865,"turnover_value":2509437,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["29"],"roles":[]},{"stock_id":3037,"stock_code":"6474","stock_name":"華豫寧","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.7,"change_percent":0.26595744680851063,"volume":54131,"turnover_value":2039278,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["29"],"roles":[]},{"stock_id":2281,"stock_code":"6908","stock_name":"宏碁遊戲-創","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.9,"change_percent":-0.2564102564102564,"volume":36445,"turnover_value":1390142,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["29"],"roles":[]},{"stock_id":2954,"stock_code":"6154","stock_name":"順發","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13.65,"change_percent":-1.7985611510791366,"volume":89573,"turnover_value":1228491,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["29"],"roles":[]},{"stock_id":2557,"stock_code":"3232","stock_name":"昱捷","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.6,"change_percent":-0.22075055187637968,"volume":43102,"turnover_value":970799,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["29"],"roles":[]},{"stock_id":3234,"stock_code":"8067","stock_name":"志旭","market_type":"上櫃","industry_code":"29","industry_name":"29","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13.3,"change_percent":2.3076923076923075,"volume":5887,"turnover_value":77001,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["29"],"roles":[]},{"stock_id":3362,"stock_code":"3603","stock_name":"建祥國際","market_type":"興櫃","industry_code":"29","industry_name":"29","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["29"],"roles":[]},{"stock_id":3447,"stock_code":"6707","stock_name":"富基電通","market_type":"興櫃","industry_code":"29","industry_name":"29","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":34.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["29"],"roles":[]}]},{"industry_code":"38","industry_name":"38","market_types":["上市","上櫃","興櫃"],"stock_count":38,"exposure_count":38,"theme_tags":["38"],"themes":[{"theme_id":null,"theme_name":"38","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":38}],"peers":[{"stock_id":2918,"stock_code":"5904","stock_name":"寶雅","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":658,"change_percent":-1.2012012012012012,"volume":923550,"turnover_value":616630243,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["38"],"roles":[]},{"stock_id":2379,"stock_code":"8464","stock_name":"億豐","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":343.5,"change_percent":-0.7225433526011561,"volume":1297070,"turnover_value":447641382,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["38"],"roles":[]},{"stock_id":2405,"stock_code":"9911","stock_name":"櫻花","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":82.6,"change_percent":0.12121212121212122,"volume":265393,"turnover_value":21881096,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["38"],"roles":[]},{"stock_id":2421,"stock_code":"9934","stock_name":"成霖","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.2,"change_percent":-1.4492753623188406,"volume":1105844,"turnover_value":11311775,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["38"],"roles":[]},{"stock_id":2917,"stock_code":"5903","stock_name":"全家","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":189,"change_percent":0.2652519893899204,"volume":34051,"turnover_value":6420624,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["38"],"roles":[]},{"stock_id":237,"stock_code":"2062","stock_name":"橋椿","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.1,"change_percent":0.26246719160104987,"volume":326388,"turnover_value":6194491,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["38"],"roles":[]},{"stock_id":2422,"stock_code":"9935","stock_name":"慶豐富","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.2,"change_percent":-0.5181347150259068,"volume":263775,"turnover_value":5035132,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["38"],"roles":[]},{"stock_id":2503,"stock_code":"2916","stock_name":"滿心","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.45,"change_percent":-0.3605769230769231,"volume":118939,"turnover_value":4939571,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["38"],"roles":[]},{"stock_id":2412,"stock_code":"9924","stock_name":"福興","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.35,"change_percent":0.2484472049689441,"volume":120396,"turnover_value":4833161,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["38"],"roles":[]},{"stock_id":3089,"stock_code":"6629","stock_name":"泰金-KY","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":113.5,"change_percent":null,"volume":31065,"turnover_value":3453185,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["38"],"roles":[]},{"stock_id":2233,"stock_code":"6671","stock_name":"三能-KY","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.85,"change_percent":-0.6,"volume":103391,"turnover_value":2548813,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["38"],"roles":[]},{"stock_id":3117,"stock_code":"6728","stock_name":"上洋","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":109.5,"change_percent":0,"volume":16630,"turnover_value":1810330,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["38"],"roles":[]},{"stock_id":1966,"stock_code":"3557","stock_name":"嘉威","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":26,"change_percent":-0.7633587786259542,"volume":68898,"turnover_value":1792419,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["38"],"roles":[]},{"stock_id":2538,"stock_code":"3171","stock_name":"炎洲流通","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70,"change_percent":0.430416068866571,"volume":23691,"turnover_value":1658581,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["38"],"roles":[]},{"stock_id":3233,"stock_code":"8066","stock_name":"來思達","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.3,"change_percent":1.661129568106312,"volume":88337,"turnover_value":1342661,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["38"],"roles":[]},{"stock_id":3170,"stock_code":"6968","stock_name":"萬達寵物","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":43.2,"change_percent":1.17096018735363,"volume":26211,"turnover_value":1123468,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["38"],"roles":[]},{"stock_id":3208,"stock_code":"7794","stock_name":"宏碁智新","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.4,"change_percent":-0.1589825119236884,"volume":35702,"turnover_value":1103855,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["38"],"roles":[]},{"stock_id":3295,"stock_code":"8433","stock_name":"弘帆","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":51.9,"change_percent":-0.7648183556405355,"volume":21034,"turnover_value":1092043,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["38"],"roles":[]},{"stock_id":2763,"stock_code":"4702","stock_name":"中美實","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.05,"change_percent":0.5,"volume":97096,"turnover_value":972419,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["38"],"roles":[]},{"stock_id":2508,"stock_code":"2947","stock_name":"振宇五金","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":78,"change_percent":-0.8894536213468869,"volume":10847,"turnover_value":854296,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["38"],"roles":[]},{"stock_id":2916,"stock_code":"5902","stock_name":"德記","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.75,"change_percent":-0.4424778761061947,"volume":22615,"turnover_value":762300,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["38"],"roles":[]},{"stock_id":2247,"stock_code":"6754","stock_name":"匯僑設計","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.5,"change_percent":0.663716814159292,"volume":12267,"turnover_value":556558,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["38"],"roles":[]},{"stock_id":2976,"stock_code":"6195","stock_name":"詩肯","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.85,"change_percent":-0.18587360594795538,"volume":18415,"turnover_value":494944,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["38"],"roles":[]},{"stock_id":2509,"stock_code":"2948","stock_name":"寶陞","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":38.05,"change_percent":-1.8064516129032255,"volume":11000,"turnover_value":408200,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["38"],"roles":[]},{"stock_id":3085,"stock_code":"6616","stock_name":"特昇-KY","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":9.12,"change_percent":-0.3278688524590164,"volume":37001,"turnover_value":336689,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["38"],"roles":[]},{"stock_id":3206,"stock_code":"7782","stock_name":"光速火箭","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.4,"change_percent":-1.858736059479554,"volume":9359,"turnover_value":246642,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["38"],"roles":[]},{"stock_id":3326,"stock_code":"8941","stock_name":"關中","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":43,"change_percent":0,"volume":5436,"turnover_value":233329,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["38"],"roles":[]},{"stock_id":2386,"stock_code":"8482","stock_name":"商億-KY","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.4,"change_percent":2.1716649431230612,"volume":4614,"turnover_value":223876,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["38"],"roles":[]},{"stock_id":2507,"stock_code":"2941","stock_name":"米斯特","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.75,"change_percent":-8.288043478260871,"volume":6026,"turnover_value":202448,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["38"],"roles":[]},{"stock_id":2513,"stock_code":"3067","stock_name":"全域","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.4,"change_percent":-0.8086253369272237,"volume":7110,"turnover_value":133235,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["38"],"roles":[]},{"stock_id":2263,"stock_code":"6807","stock_name":"峰源-KY","market_type":"上市","industry_code":"38","industry_name":"38","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.2,"change_percent":-0.5988023952095808,"volume":3000,"turnover_value":99600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["38"],"roles":[]},{"stock_id":2504,"stock_code":"2924","stock_name":"宏太-KY","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.6,"change_percent":3.225806451612903,"volume":1000,"turnover_value":17600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["38"],"roles":[]},{"stock_id":2762,"stock_code":"4609","stock_name":"唐鋒","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":4.9,"change_percent":8.647450110864744,"volume":3200,"turnover_value":15218,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["38"],"roles":[]},{"stock_id":2506,"stock_code":"2937","stock_name":"集雅社","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":0,"turnover_value":0,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["38"],"roles":[]},{"stock_id":3353,"stock_code":"2938","stock_name":"床的世界","market_type":"興櫃","industry_code":"38","industry_name":"38","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":26.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["38"],"roles":[]},{"stock_id":3355,"stock_code":"2942","stock_name":"京站","market_type":"興櫃","industry_code":"38","industry_name":"38","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":37.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["38"],"roles":[]},{"stock_id":3600,"stock_code":"7831","stock_name":"捷博","market_type":"興櫃","industry_code":"38","industry_name":"38","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["38"],"roles":[]},{"stock_id":3627,"stock_code":"7867","stock_name":"特力屋","market_type":"興櫃","industry_code":"38","industry_name":"38","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":55.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["38"],"roles":[]}]},{"industry_code":"32","industry_name":"32","market_types":["上櫃","興櫃"],"stock_count":34,"exposure_count":34,"theme_tags":["32"],"themes":[{"theme_id":null,"theme_name":"32","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":34}],"peers":[{"stock_id":2574,"stock_code":"3293","stock_name":"鈊象","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":757,"change_percent":-0.39473684210526316,"volume":1182689,"turnover_value":897260950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["32"],"roles":[]},{"stock_id":2968,"stock_code":"6180","stock_name":"橘子","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.85,"change_percent":-2.882703777335984,"volume":2717232,"turnover_value":135791996,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["32"],"roles":[]},{"stock_id":2885,"stock_code":"5478","stock_name":"智冠","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":103.5,"change_percent":0.48543689320388345,"volume":909564,"turnover_value":85301500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["32"],"roles":[]},{"stock_id":2927,"stock_code":"6101","stock_name":"寬魚國際","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":45.5,"change_percent":0,"volume":936542,"turnover_value":42417174,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["32"],"roles":[]},{"stock_id":2635,"stock_code":"3546","stock_name":"宇峻","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":84.3,"change_percent":0.4767580452920144,"volume":377870,"turnover_value":31671841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["32"],"roles":[]},{"stock_id":2833,"stock_code":"5263","stock_name":"智崴","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":101,"change_percent":1.2024048096192386,"volume":184326,"turnover_value":18450257,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["32"],"roles":[]},{"stock_id":3078,"stock_code":"6596","stock_name":"寬宏藝術","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":93,"change_percent":-0.4282655246252677,"volume":128580,"turnover_value":11969603,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["32"],"roles":[]},{"stock_id":2931,"stock_code":"6111","stock_name":"光聚晶電","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":43.8,"change_percent":0.1142857142857143,"volume":204562,"turnover_value":8990487,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["32"],"roles":[]},{"stock_id":2520,"stock_code":"3086","stock_name":"華義*","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.05,"change_percent":-0.728862973760933,"volume":200287,"turnover_value":6846247,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["32"],"roles":[]},{"stock_id":2798,"stock_code":"4946","stock_name":"辣椒","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":105.5,"change_percent":-0.4716981132075472,"volume":43032,"turnover_value":4571850,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["32"],"roles":[]},{"stock_id":3301,"stock_code":"8446","stock_name":"華研","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":88,"change_percent":0.9174311926605505,"volume":41667,"turnover_value":3653321,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["32"],"roles":[]},{"stock_id":2518,"stock_code":"3083","stock_name":"網龍","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.5,"change_percent":-0.34965034965034963,"volume":104850,"turnover_value":3003190,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["32"],"roles":[]},{"stock_id":3328,"stock_code":"9949","stock_name":"琉園","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.55,"change_percent":-5.37037037037037,"volume":78759,"turnover_value":2065140,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["32"],"roles":[]},{"stock_id":3022,"stock_code":"6294","stock_name":"智基","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.25,"change_percent":-0.18315018315018314,"volume":50055,"turnover_value":1357296,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["32"],"roles":[]},{"stock_id":3302,"stock_code":"8450","stock_name":"霹靂","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.8,"change_percent":0.9584664536741214,"volume":51990,"turnover_value":814340,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["32"],"roles":[]},{"stock_id":3038,"stock_code":"6482","stock_name":"弘煜科","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.9,"change_percent":0.34722222222222227,"volume":22579,"turnover_value":655706,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["32"],"roles":[]},{"stock_id":3179,"stock_code":"7584","stock_name":"樂意","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.2,"change_percent":0.34364261168384885,"volume":22100,"turnover_value":645685,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["32"],"roles":[]},{"stock_id":3145,"stock_code":"6856","stock_name":"鑫傳","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":45.95,"change_percent":0,"volume":9171,"turnover_value":416923,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["32"],"roles":[]},{"stock_id":2961,"stock_code":"6169","stock_name":"昱泉","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.1,"change_percent":-0.983606557377049,"volume":21502,"turnover_value":325041,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["32"],"roles":[]},{"stock_id":3060,"stock_code":"6542","stock_name":"隆中","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47,"change_percent":0.10649627263045794,"volume":6010,"turnover_value":283021,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["32"],"roles":[]},{"stock_id":2505,"stock_code":"2926","stock_name":"誠品生活","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.75,"change_percent":2.2058823529411766,"volume":6123,"turnover_value":209353,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["32"],"roles":[]},{"stock_id":2948,"stock_code":"6144","stock_name":"得利影","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.6,"change_percent":-0.3412969283276451,"volume":10109,"turnover_value":147102,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["32"],"roles":[]},{"stock_id":2786,"stock_code":"4806","stock_name":"桂田文創","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.2,"change_percent":2,"volume":8617,"turnover_value":86669,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["32"],"roles":[]},{"stock_id":2658,"stock_code":"3629","stock_name":"地心引力","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.65,"change_percent":0.3012048192771085,"volume":1072,"turnover_value":17851,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["32"],"roles":[]},{"stock_id":2511,"stock_code":"3064","stock_name":"泰偉","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":186,"turnover_value":3593,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:26.943Z","tags":["32"],"roles":[]},{"stock_id":3313,"stock_code":"8923","stock_name":"時報","market_type":"上櫃","industry_code":"32","industry_name":"32","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":2,"turnover_value":38,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["32"],"roles":[]},{"stock_id":3406,"stock_code":"6428","stock_name":"台灣淘米","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":29.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["32"],"roles":[]},{"stock_id":3424,"stock_code":"6583","stock_name":"友松","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["32"],"roles":[]},{"stock_id":3426,"stock_code":"6595","stock_name":"光禹國際","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":31,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["32"],"roles":[]},{"stock_id":3432,"stock_code":"6622","stock_name":"百聿數碼","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.12,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["32"],"roles":[]},{"stock_id":3437,"stock_code":"6650","stock_name":"帝圖","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":27.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["32"],"roles":[]},{"stock_id":3460,"stock_code":"6780","stock_name":"學習王","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":39.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["32"],"roles":[]},{"stock_id":3677,"stock_code":"8329","stock_name":"台視","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["32"],"roles":[]},{"stock_id":3680,"stock_code":"8458","stock_name":"影一","market_type":"興櫃","industry_code":"32","industry_name":"32","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":14.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["32"],"roles":[]}]},{"industry_code":"37","industry_name":"37","market_types":["上市","上櫃","興櫃"],"stock_count":31,"exposure_count":31,"theme_tags":["37"],"themes":[{"theme_id":null,"theme_name":"37","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":31}],"peers":[{"stock_id":2399,"stock_code":"9904","stock_name":"寶成","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":26,"change_percent":-0.38314176245210724,"volume":21016732,"turnover_value":548493477,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["37"],"roles":[]},{"stock_id":2232,"stock_code":"6670","stock_name":"復盛應用","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":287,"change_percent":-1.3745704467353952,"volume":1039490,"turnover_value":298986124,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["37"],"roles":[]},{"stock_id":2404,"stock_code":"9910","stock_name":"豐泰","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":71.4,"change_percent":0.99009900990099,"volume":2618762,"turnover_value":186632232,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["37"],"roles":[]},{"stock_id":2411,"stock_code":"9921","stock_name":"巨大","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":73.7,"change_percent":-2.384105960264901,"volume":1574588,"turnover_value":116320269,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["37"],"roles":[]},{"stock_id":2407,"stock_code":"9914","stock_name":"美利達","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":72.1,"change_percent":-1.7711171662125342,"volume":1528347,"turnover_value":109914131,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["37"],"roles":[]},{"stock_id":2277,"stock_code":"6890","stock_name":"來億-KY","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":238,"change_percent":3.2537960954446854,"volume":382109,"turnover_value":89284864,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["37"],"roles":[]},{"stock_id":2397,"stock_code":"9802","stock_name":"鈺齊-KY","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":74.6,"change_percent":-1.58311345646438,"volume":501024,"turnover_value":37644687,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["37"],"roles":[]},{"stock_id":186,"stock_code":"1736","stock_name":"喬山","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":114,"change_percent":-1.7241379310344827,"volume":312003,"turnover_value":35488541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["37"],"roles":[]},{"stock_id":2250,"stock_code":"6768","stock_name":"志強-KY","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":87.2,"change_percent":-1.4689265536723164,"volume":387899,"turnover_value":34029064,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["37"],"roles":[]},{"stock_id":69,"stock_code":"1432","stock_name":"大魯閣","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.85,"change_percent":0,"volume":1532325,"turnover_value":24117340,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["37"],"roles":[]},{"stock_id":2025,"stock_code":"4536","stock_name":"拓凱","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":164.5,"change_percent":-0.30303030303030304,"volume":140235,"turnover_value":23043896,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["37"],"roles":[]},{"stock_id":2377,"stock_code":"8462","stock_name":"柏文","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":138.5,"change_percent":1.8382352941176472,"volume":123676,"turnover_value":16958943,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["37"],"roles":[]},{"stock_id":2100,"stock_code":"5306","stock_name":"桂盟","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":85.4,"change_percent":-1.839080459770115,"volume":196166,"turnover_value":16753096,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["37"],"roles":[]},{"stock_id":2384,"stock_code":"8478","stock_name":"東哥遊艇","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":152,"change_percent":0.33003300330033003,"volume":105548,"turnover_value":15996748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["37"],"roles":[]},{"stock_id":1817,"stock_code":"2762","stock_name":"世界健身-KY","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":85.3,"change_percent":0.9467455621301776,"volume":108692,"turnover_value":9230970,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["37"],"roles":[]},{"stock_id":3325,"stock_code":"8938","stock_name":"明安","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":53.3,"change_percent":0.5660377358490566,"volume":172696,"turnover_value":9173719,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["37"],"roles":[]},{"stock_id":2304,"stock_code":"6965","stock_name":"中傑-KY","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":80.4,"change_percent":3.3419023136246784,"volume":100379,"turnover_value":7996442,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["37"],"roles":[]},{"stock_id":147,"stock_code":"1598","stock_name":"岱宇","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.7,"change_percent":-0.7556675062972293,"volume":170006,"turnover_value":3353802,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["37"],"roles":[]},{"stock_id":3314,"stock_code":"8924","stock_name":"大田","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":56.2,"change_percent":-0.17761989342806395,"volume":54745,"turnover_value":3070749,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["37"],"roles":[]},{"stock_id":2381,"stock_code":"8467","stock_name":"波力-KY","market_type":"上市","industry_code":"37","industry_name":"37","company_type":"上市股票","trade_date":"2026-06-23","close_price":123.5,"change_percent":-1.984126984126984,"volume":22065,"turnover_value":2754172,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["37"],"roles":[]},{"stock_id":2457,"stock_code":"1593","stock_name":"祺驊","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.45,"change_percent":2.1812080536912752,"volume":36935,"turnover_value":1121487,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["37"],"roles":[]},{"stock_id":3331,"stock_code":"9960","stock_name":"邁達康","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.95,"change_percent":0,"volume":20159,"turnover_value":643158,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["37"],"roles":[]},{"stock_id":3321,"stock_code":"8933","stock_name":"愛地雅","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":4.68,"change_percent":0.6451612903225807,"volume":97206,"turnover_value":450340,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["37"],"roles":[]},{"stock_id":3316,"stock_code":"8928","stock_name":"鉅明","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.95,"change_percent":-0.2380952380952381,"volume":19032,"turnover_value":399067,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["37"],"roles":[]},{"stock_id":3211,"stock_code":"7811","stock_name":"民盛","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":79.3,"change_percent":0.2528445006321113,"volume":5000,"turnover_value":394700,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["37"],"roles":[]},{"stock_id":2856,"stock_code":"5348","stock_name":"正能量智能","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.35,"change_percent":-0.9090909090909091,"volume":10814,"turnover_value":167926,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["37"],"roles":[]},{"stock_id":3134,"stock_code":"6804","stock_name":"明係","market_type":"上櫃","industry_code":"37","industry_name":"37","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.35,"change_percent":0,"volume":9300,"turnover_value":152105,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["37"],"roles":[]},{"stock_id":3354,"stock_code":"2940","stock_name":"歐都納","market_type":"興櫃","industry_code":"37","industry_name":"37","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":24.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["37"],"roles":[]},{"stock_id":3380,"stock_code":"4559","stock_name":"久裕興","market_type":"興櫃","industry_code":"37","industry_name":"37","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["37"],"roles":[]},{"stock_id":3466,"stock_code":"6798","stock_name":"展逸","market_type":"興櫃","industry_code":"37","industry_name":"37","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":51.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["37"],"roles":[]},{"stock_id":3578,"stock_code":"7779","stock_name":"鍇睿國際","market_type":"興櫃","industry_code":"37","industry_name":"37","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["37"],"roles":[]}]},{"industry_code":"03","industry_name":"03","market_types":["上市","上櫃"],"stock_count":25,"exposure_count":25,"theme_tags":["03"],"themes":[{"theme_id":null,"theme_name":"03","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":25}],"peers":[{"stock_id":35,"stock_code":"1303","stock_name":"南亞","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":154.5,"change_percent":1.3114754098360655,"volume":222203812,"turnover_value":35239392298,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":52,"stock_code":"1326","stock_name":"台化","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.1,"change_percent":-5.516014234875445,"volume":52379280,"turnover_value":2921380635,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":34,"stock_code":"1301","stock_name":"台塑","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.55,"change_percent":-5.438931297709924,"volume":36737370,"turnover_value":1865163184,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":44,"stock_code":"1314","stock_name":"中石化","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.85,"change_percent":-2.3631840796019903,"volume":26737260,"turnover_value":211650239,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":42,"stock_code":"1312","stock_name":"國喬","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.8,"change_percent":-1.4285714285714286,"volume":13749178,"turnover_value":191356169,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":41,"stock_code":"1310","stock_name":"台苯","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.73,"change_percent":-4.137931034482759,"volume":16746236,"turnover_value":166382766,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":36,"stock_code":"1304","stock_name":"台聚","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.8,"change_percent":-6.569343065693431,"volume":7367480,"turnover_value":95935488,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":43,"stock_code":"1313","stock_name":"聯成","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.45,"change_percent":-4.979253112033195,"volume":6167319,"turnover_value":71426581,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":38,"stock_code":"1307","stock_name":"三芳","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.05,"change_percent":-3.7087912087912094,"volume":1738429,"turnover_value":61519768,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":40,"stock_code":"1309","stock_name":"台達化","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.4,"change_percent":-4.318936877076411,"volume":3387601,"turnover_value":49303575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":37,"stock_code":"1305","stock_name":"華夏","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.65,"change_percent":-5.597014925373134,"volume":3650357,"turnover_value":46852079,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":39,"stock_code":"1308","stock_name":"亞聚","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.6,"change_percent":-3.886925795053004,"volume":2920811,"turnover_value":39991587,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":2016,"stock_code":"4306","stock_name":"炎洲","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.1,"change_percent":-0.6172839506172839,"volume":1580463,"turnover_value":25419942,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["03"],"roles":[]},{"stock_id":2719,"stock_code":"4303","stock_name":"信立","market_type":"上櫃","industry_code":"03","industry_name":"03","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.1,"change_percent":-0.211864406779661,"volume":370410,"turnover_value":17415369,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["03"],"roles":[]},{"stock_id":48,"stock_code":"1321","stock_name":"大洋","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.55,"change_percent":-1.9261637239165328,"volume":364043,"turnover_value":11165238,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":51,"stock_code":"1325","stock_name":"恆大","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.75,"change_percent":0.5859374999999999,"volume":297283,"turnover_value":7641549,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":45,"stock_code":"1315","stock_name":"達新","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":62.4,"change_percent":0.3215434083601287,"volume":51477,"turnover_value":3241840,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":53,"stock_code":"1337","stock_name":"再生-KY","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":4.96,"change_percent":-1.782178217821782,"volume":402040,"turnover_value":1990366,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":3329,"stock_code":"9950","stock_name":"萬國通","market_type":"上櫃","industry_code":"03","industry_name":"03","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.6,"change_percent":0.9523809523809524,"volume":155637,"turnover_value":1629148,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["03"],"roles":[]},{"stock_id":49,"stock_code":"1323","stock_name":"永裕","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.85,"change_percent":-0.75,"volume":78100,"turnover_value":1541461,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":57,"stock_code":"1341","stock_name":"富林-KY","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":59,"change_percent":0,"volume":25882,"turnover_value":1506785,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["03"],"roles":[]},{"stock_id":50,"stock_code":"1324","stock_name":"地球","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.35,"change_percent":-0.9569377990430623,"volume":108515,"turnover_value":1122225,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":56,"stock_code":"1340","stock_name":"勝悅-KY","market_type":"上市","industry_code":"03","industry_name":"03","company_type":"上市股票","trade_date":"2026-06-23","close_price":5.47,"change_percent":-3.356890459363958,"volume":135644,"turnover_value":751487,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["03"],"roles":[]},{"stock_id":2721,"stock_code":"4305","stock_name":"世坤","market_type":"上櫃","industry_code":"03","industry_name":"03","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44.05,"change_percent":0,"volume":8281,"turnover_value":364435,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["03"],"roles":[]},{"stock_id":2720,"stock_code":"4304","stock_name":"勝昱","market_type":"上櫃","industry_code":"03","industry_name":"03","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.25,"change_percent":2.4229074889867848,"volume":15032,"turnover_value":351671,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["03"],"roles":[]}]},{"industry_code":"18","industry_name":"18","market_types":["上市"],"stock_count":18,"exposure_count":18,"theme_tags":["18"],"themes":[{"theme_id":null,"theme_name":"18","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":18}],"peers":[{"stock_id":1854,"stock_code":"2912","stock_name":"統一超","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":227,"change_percent":2.7149321266968327,"volume":4448533,"turnover_value":1005285399,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":1856,"stock_code":"2915","stock_name":"潤泰全","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.8,"change_percent":0.3802281368821293,"volume":3857026,"turnover_value":203342391,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":1847,"stock_code":"2903","stock_name":"遠百","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.25,"change_percent":-0.2145922746781116,"volume":2148806,"turnover_value":50143063,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["18"],"roles":[]},{"stock_id":1855,"stock_code":"2913","stock_name":"農林","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":11,"change_percent":-1.3452914798206277,"volume":2800077,"turnover_value":30840773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":2058,"stock_code":"4807","stock_name":"日成-KY","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.55,"change_percent":-0.9101251422070535,"volume":593435,"turnover_value":25919510,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["18"],"roles":[]},{"stock_id":1849,"stock_code":"2905","stock_name":"三商","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.05,"change_percent":-0.6600660066006601,"volume":912693,"turnover_value":13730462,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["18"],"roles":[]},{"stock_id":2122,"stock_code":"5906","stock_name":"台南-KY","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.5,"change_percent":0.6535947712418301,"volume":107703,"turnover_value":3976035,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["18"],"roles":[]},{"stock_id":1853,"stock_code":"2911","stock_name":"麗嬰房","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":7.5,"change_percent":-4.822335025380711,"volume":470740,"turnover_value":3612881,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":1851,"stock_code":"2908","stock_name":"特力","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.1,"change_percent":0.9569377990430622,"volume":126936,"turnover_value":2659509,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["18"],"roles":[]},{"stock_id":1858,"stock_code":"2929","stock_name":"淘帝-KY","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":5.86,"change_percent":-2.3333333333333335,"volume":405588,"turnover_value":2389342,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":1850,"stock_code":"2906","stock_name":"高林","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.9,"change_percent":-0.3861003861003861,"volume":172781,"turnover_value":2226733,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["18"],"roles":[]},{"stock_id":2123,"stock_code":"5907","stock_name":"大洋-KY","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":5.04,"change_percent":-0.19801980198019803,"volume":370022,"turnover_value":1866810,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["18"],"roles":[]},{"stock_id":2372,"stock_code":"8429","stock_name":"金麗-KY","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":6.35,"change_percent":-0.6259780907668232,"volume":268683,"turnover_value":1704365,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["18"],"roles":[]},{"stock_id":1860,"stock_code":"2945","stock_name":"三商家購","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.95,"change_percent":1.0588235294117647,"volume":31225,"turnover_value":1338336,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":1859,"stock_code":"2939","stock_name":"永邑-KY","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.15,"change_percent":-5.620608899297425,"volume":45282,"turnover_value":918422,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]},{"stock_id":2375,"stock_code":"8443","stock_name":"阿瘦","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.5,"change_percent":0.8771929824561403,"volume":20608,"turnover_value":234435,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["18"],"roles":[]},{"stock_id":1846,"stock_code":"2901","stock_name":"欣欣","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":24,"change_percent":0.8403361344537815,"volume":9307,"turnover_value":222498,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["18"],"roles":[]},{"stock_id":1852,"stock_code":"2910","stock_name":"統領","market_type":"上市","industry_code":"18","industry_name":"18","company_type":"上市股票","trade_date":"2026-06-23","close_price":23,"change_percent":1.3215859030837005,"volume":4424,"turnover_value":101402,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["18"],"roles":[]}]},{"industry_code":"06","industry_name":"06","market_types":["上市","上櫃"],"stock_count":15,"exposure_count":15,"theme_tags":["06"],"themes":[{"theme_id":null,"theme_name":"06","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":15}],"peers":[{"stock_id":150,"stock_code":"1605","stock_name":"華新","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.8,"change_percent":-7.2392638036809815,"volume":72133897,"turnover_value":2799043244,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":151,"stock_code":"1608","stock_name":"華榮","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.45,"change_percent":-2.130681818181818,"volume":3007907,"turnover_value":104451541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":2472,"stock_code":"2061","stock_name":"風青","market_type":"上櫃","industry_code":"06","industry_name":"06","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":63.8,"change_percent":10,"volume":974131,"turnover_value":59780762,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["06"],"roles":[]},{"stock_id":154,"stock_code":"1612","stock_name":"宏泰","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.6,"change_percent":-1.6993464052287583,"volume":1330541,"turnover_value":50228949,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":160,"stock_code":"1623","stock_name":"大東電","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":214,"change_percent":-2.059496567505721,"volume":160381,"turnover_value":34672755,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["06"],"roles":[]},{"stock_id":2095,"stock_code":"5283","stock_name":"禾聯碩","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":57.4,"change_percent":2.135231316725979,"volume":327989,"turnover_value":18583412,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["06"],"roles":[]},{"stock_id":157,"stock_code":"1616","stock_name":"億泰","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.85,"change_percent":-1.7977528089887642,"volume":719230,"turnover_value":15765917,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["06"],"roles":[]},{"stock_id":153,"stock_code":"1611","stock_name":"中電","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.2,"change_percent":-1.4925373134328361,"volume":944681,"turnover_value":12543693,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":148,"stock_code":"1603","stock_name":"華電","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.15,"change_percent":-1.2678288431061808,"volume":365402,"turnover_value":11403283,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":149,"stock_code":"1604","stock_name":"聲寶","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.1,"change_percent":-0.21598272138228944,"volume":313979,"turnover_value":7255094,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":156,"stock_code":"1615","stock_name":"大山","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":45,"change_percent":-0.33222591362126247,"volume":78106,"turnover_value":3512150,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":158,"stock_code":"1617","stock_name":"榮星","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.8,"change_percent":-0.9404388714733541,"volume":161367,"turnover_value":2554187,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["06"],"roles":[]},{"stock_id":161,"stock_code":"1626","stock_name":"艾美特-KY","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.77,"change_percent":0.30800821355236135,"volume":210306,"turnover_value":2060474,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["06"],"roles":[]},{"stock_id":155,"stock_code":"1614","stock_name":"三洋電","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.75,"change_percent":-0.15723270440251574,"volume":35141,"turnover_value":1119062,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["06"],"roles":[]},{"stock_id":2066,"stock_code":"4930","stock_name":"燦星網","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.25,"change_percent":-1.1461318051575933,"volume":38997,"turnover_value":672951,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["06"],"roles":[]}]},{"industry_code":"23","industry_name":"23","market_types":["上市","興櫃","上櫃"],"stock_count":13,"exposure_count":13,"theme_tags":["23"],"themes":[{"theme_id":null,"theme_name":"23","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":13}],"peers":[{"stock_id":2390,"stock_code":"8926","stock_name":"台汽電","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":82.2,"change_percent":4.050632911392405,"volume":13250509,"turnover_value":1091990499,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["23"],"roles":[]},{"stock_id":2200,"stock_code":"6505","stock_name":"台塑化","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.1,"change_percent":0,"volume":7033326,"turnover_value":369284160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["23"],"roles":[]},{"stock_id":2403,"stock_code":"9908","stock_name":"大台北","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.8,"change_percent":0.8460236886632826,"volume":330371,"turnover_value":9815350,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["23"],"roles":[]},{"stock_id":3315,"stock_code":"8927","stock_name":"北基","market_type":"上櫃","industry_code":"23","industry_name":"23","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.25,"change_percent":0,"volume":340963,"turnover_value":7171853,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["23"],"roles":[]},{"stock_id":3311,"stock_code":"8917","stock_name":"欣泰","market_type":"上櫃","industry_code":"23","industry_name":"23","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":53,"change_percent":2.1194605009633913,"volume":75831,"turnover_value":4012555,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["23"],"roles":[]},{"stock_id":1792,"stock_code":"2616","stock_name":"山隆","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.5,"change_percent":-1.4598540145985404,"volume":291923,"turnover_value":3942784,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["23"],"roles":[]},{"stock_id":3319,"stock_code":"8931","stock_name":"大汽電","market_type":"上櫃","industry_code":"23","industry_name":"23","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.85,"change_percent":-0.5938242280285035,"volume":86952,"turnover_value":3648518,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.214Z","tags":["23"],"roles":[]},{"stock_id":2419,"stock_code":"9931","stock_name":"欣高","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.8,"change_percent":-0.8547008547008548,"volume":85111,"turnover_value":2981467,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["23"],"roles":[]},{"stock_id":2423,"stock_code":"9937","stock_name":"全國","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":55.4,"change_percent":0.18083182640144668,"volume":53535,"turnover_value":2959088,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["23"],"roles":[]},{"stock_id":3309,"stock_code":"8908","stock_name":"欣雄","market_type":"上櫃","industry_code":"23","industry_name":"23","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.75,"change_percent":-0.831353919239905,"volume":69663,"turnover_value":2916099,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.765Z","tags":["23"],"roles":[]},{"stock_id":2409,"stock_code":"9918","stock_name":"欣天然","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.65,"change_percent":1.3937282229965158,"volume":65247,"turnover_value":2840683,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["23"],"roles":[]},{"stock_id":2414,"stock_code":"9926","stock_name":"新海","market_type":"上市","industry_code":"23","industry_name":"23","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.9,"change_percent":0.20080321285140565,"volume":21848,"turnover_value":1088558,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["23"],"roles":[]},{"stock_id":3435,"stock_code":"6639","stock_name":"源大環能","market_type":"興櫃","industry_code":"23","industry_name":"23","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":6.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["23"],"roles":[]}]},{"industry_code":"11","industry_name":"11","market_types":["上市"],"stock_count":10,"exposure_count":10,"theme_tags":["11"],"themes":[{"theme_id":null,"theme_name":"11","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":10}],"peers":[{"stock_id":244,"stock_code":"2105","stock_name":"正新","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.3,"change_percent":-2.4958402662229617,"volume":20681183,"turnover_value":609616587,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":240,"stock_code":"2101","stock_name":"南港","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.35,"change_percent":-2.1840873634945397,"volume":5742443,"turnover_value":178888423,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":242,"stock_code":"2103","stock_name":"台橡","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.15,"change_percent":-1.1682242990654208,"volume":3301457,"turnover_value":70141928,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":243,"stock_code":"2104","stock_name":"國際中橡","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":10,"change_percent":-3.8461538461538463,"volume":5461515,"turnover_value":55393226,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":247,"stock_code":"2108","stock_name":"南帝","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.3,"change_percent":-1.565217391304348,"volume":1332518,"turnover_value":37814481,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":245,"stock_code":"2106","stock_name":"建大","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.9,"change_percent":-2.0289855072463765,"volume":986156,"turnover_value":16743916,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":249,"stock_code":"2114","stock_name":"鑫永銓","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":89.3,"change_percent":0,"volume":82879,"turnover_value":7404216,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":246,"stock_code":"2107","stock_name":"厚生","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.5,"change_percent":-0.9708737864077669,"volume":287711,"turnover_value":7337845,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":241,"stock_code":"2102","stock_name":"泰豐","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.1,"change_percent":0.2770083102493075,"volume":380527,"turnover_value":6857721,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]},{"stock_id":248,"stock_code":"2109","stock_name":"華豐","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.5,"change_percent":-0.3436426116838488,"volume":147321,"turnover_value":2127647,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["11"],"roles":[]}]},{"industry_code":"UNKNOWN","industry_name":"未分類","market_types":["上市"],"stock_count":8,"exposure_count":8,"theme_tags":["未分類"],"themes":[{"theme_id":null,"theme_name":"未分類","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":8}],"peers":[{"stock_id":2435,"stock_code":"0050","stock_name":"元大台灣50","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":110.1,"change_percent":-0.9446693657219973,"volume":130786727,"turnover_value":14517633269,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2440,"stock_code":"0056","stock_name":"元大高股息","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.6,"change_percent":-0.8325624421831638,"volume":53667533,"turnover_value":2902108437,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2437,"stock_code":"0052","stock_name":"富邦科技","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":64.6,"change_percent":-0.996168582375479,"volume":32097183,"turnover_value":2093926110,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2439,"stock_code":"0055","stock_name":"元大MSCI金融","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.12,"change_percent":0.4659832246039143,"volume":1132150,"turnover_value":48841264,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2441,"stock_code":"0057","stock_name":"富邦摩台","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":325.2,"change_percent":0.07693491306354824,"volume":79984,"turnover_value":26210316,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2436,"stock_code":"0051","stock_name":"元大中型100","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":147.3,"change_percent":-2.7722772277227725,"volume":136888,"turnover_value":20380575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2438,"stock_code":"0053","stock_name":"元大電子","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":250.7,"change_percent":-0.5750545310331152,"volume":31770,"turnover_value":8024335,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]},{"stock_id":2442,"stock_code":"0061","stock_name":"元大寶滬深","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.43,"change_percent":-1.3958898797983714,"volume":299878,"turnover_value":7759209,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","last_updated_at":"2026-06-24T20:11:00.274Z","tags":["未分類"],"roles":[]}]},{"industry_code":"01","industry_name":"01","market_types":["上市"],"stock_count":7,"exposure_count":7,"theme_tags":["01"],"themes":[{"theme_id":null,"theme_name":"01","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":7}],"peers":[{"stock_id":7,"stock_code":"1101","stock_name":"台泥","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.15,"change_percent":-0.8213552361396306,"volume":34786016,"turnover_value":842109492,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]},{"stock_id":8,"stock_code":"1102","stock_name":"亞泥","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.7,"change_percent":-1.7881705639614855,"volume":15963220,"turnover_value":572120921,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]},{"stock_id":10,"stock_code":"1104","stock_name":"環泥","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.95,"change_percent":-0.1724137931034483,"volume":2726049,"turnover_value":78863886,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]},{"stock_id":12,"stock_code":"1109","stock_name":"信大","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.4,"change_percent":-0.6896551724137931,"volume":301503,"turnover_value":4354933,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]},{"stock_id":11,"stock_code":"1108","stock_name":"幸福","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.8,"change_percent":-0.7194244604316548,"volume":265133,"turnover_value":3661636,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]},{"stock_id":9,"stock_code":"1103","stock_name":"嘉泥","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.65,"change_percent":-0.7272727272727273,"volume":257183,"turnover_value":3494493,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]},{"stock_id":13,"stock_code":"1110","stock_name":"東泥","market_type":"上市","industry_code":"01","industry_name":"01","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.55,"change_percent":0.3225806451612903,"volume":184387,"turnover_value":2865749,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:44.219Z","tags":["01"],"roles":[]}]},{"industry_code":"09","industry_name":"09","market_types":["上市"],"stock_count":7,"exposure_count":7,"theme_tags":["09"],"themes":[{"theme_id":null,"theme_name":"09","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":7}],"peers":[{"stock_id":206,"stock_code":"1905","stock_name":"華紙","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.75,"change_percent":-9.214092140921409,"volume":27625899,"turnover_value":471900021,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["09"],"roles":[]},{"stock_id":205,"stock_code":"1904","stock_name":"正隆","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.7,"change_percent":-3.76940133037694,"volume":4488168,"turnover_value":98191949,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["09"],"roles":[]},{"stock_id":209,"stock_code":"1909","stock_name":"榮成","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.64,"change_percent":-3.115577889447236,"volume":5542190,"turnover_value":53770682,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["09"],"roles":[]},{"stock_id":208,"stock_code":"1907","stock_name":"永豐餘","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":27,"change_percent":-1.4598540145985404,"volume":1671888,"turnover_value":45175309,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["09"],"roles":[]},{"stock_id":2257,"stock_code":"6790","stock_name":"永豐實","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.2,"change_percent":0.6257822277847309,"volume":260980,"turnover_value":10459047,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["09"],"roles":[]},{"stock_id":204,"stock_code":"1903","stock_name":"士紙","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.35,"change_percent":-1.4568158168574399,"volume":189060,"turnover_value":8980324,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["09"],"roles":[]},{"stock_id":207,"stock_code":"1906","stock_name":"寶隆","market_type":"上市","industry_code":"09","industry_name":"09","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.2,"change_percent":-1.3215859030837005,"volume":96325,"turnover_value":1079347,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["09"],"roles":[]}]},{"industry_code":"33","industry_name":"33","market_types":["上櫃","興櫃"],"stock_count":7,"exposure_count":7,"theme_tags":["33"],"themes":[{"theme_id":null,"theme_name":"33","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":7}],"peers":[{"stock_id":2709,"stock_code":"4171","stock_name":"瑞基","market_type":"上櫃","industry_code":"33","industry_name":"33","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.85,"change_percent":-0.8823529411764706,"volume":96025,"turnover_value":1626493,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["33"],"roles":[]},{"stock_id":3048,"stock_code":"6508","stock_name":"惠光","market_type":"上櫃","industry_code":"33","industry_name":"33","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.3,"change_percent":0.2061855670103093,"volume":56985,"turnover_value":1386947,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["33"],"roles":[]},{"stock_id":3073,"stock_code":"6578","stock_name":"達邦蛋白","market_type":"上櫃","industry_code":"33","industry_name":"33","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.3,"change_percent":0,"volume":58258,"turnover_value":941237,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["33"],"roles":[]},{"stock_id":2443,"stock_code":"1240","stock_name":"茂生農經","market_type":"上櫃","industry_code":"33","industry_name":"33","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":58.3,"change_percent":-0.17123287671232879,"volume":10735,"turnover_value":624717,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["33"],"roles":[]},{"stock_id":3606,"stock_code":"7840","stock_name":"祥圃","market_type":"興櫃","industry_code":"33","industry_name":"33","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":36,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["33"],"roles":[]},{"stock_id":3652,"stock_code":"7895","stock_name":"元進莊","market_type":"興櫃","industry_code":"33","industry_name":"33","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":67.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["33"],"roles":[]},{"stock_id":3678,"stock_code":"8345","stock_name":"超秦","market_type":"興櫃","industry_code":"33","industry_name":"33","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":53.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["33"],"roles":[]}]},{"industry_code":"08","industry_name":"08","market_types":["上市"],"stock_count":5,"exposure_count":5,"theme_tags":["08"],"themes":[{"theme_id":null,"theme_name":"08","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":5}],"peers":[{"stock_id":197,"stock_code":"1802","stock_name":"台玻","market_type":"上市","industry_code":"08","industry_name":"08","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.9,"change_percent":-8.746736292428198,"volume":138175160,"turnover_value":9993882040,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["08"],"roles":[]},{"stock_id":201,"stock_code":"1809","stock_name":"中釉","market_type":"上市","industry_code":"08","industry_name":"08","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.9,"change_percent":-4.601769911504425,"volume":15073889,"turnover_value":830955074,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["08"],"roles":[]},{"stock_id":202,"stock_code":"1810","stock_name":"和成","market_type":"上市","industry_code":"08","industry_name":"08","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.05,"change_percent":-6.0889929742388755,"volume":3242764,"turnover_value":66499454,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["08"],"roles":[]},{"stock_id":203,"stock_code":"1817","stock_name":"凱撒衛","market_type":"上市","industry_code":"08","industry_name":"08","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.45,"change_percent":0,"volume":41034,"turnover_value":1658202,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["08"],"roles":[]},{"stock_id":199,"stock_code":"1806","stock_name":"冠軍","market_type":"上市","industry_code":"08","industry_name":"08","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.18,"change_percent":-0.36540803897685753,"volume":172934,"turnover_value":1417030,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["08"],"roles":[]}]},{"industry_code":"91","industry_name":"91","market_types":["上市"],"stock_count":4,"exposure_count":4,"theme_tags":["91"],"themes":[{"theme_id":null,"theme_name":"91","description":null,"total_theme_score":null,"rank":null,"status":null,"relation_strengths":[],"stock_count":4}],"peers":[{"stock_id":2394,"stock_code":"9105","stock_name":"泰金寶-DR","market_type":"上市","industry_code":"91","industry_name":"91","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.13,"change_percent":-5.876288659793813,"volume":65045631,"turnover_value":607200101,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["91"],"roles":[]},{"stock_id":2396,"stock_code":"9136","stock_name":"巨騰-DR","market_type":"上市","industry_code":"91","industry_name":"91","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.25,"change_percent":1.8808777429467085,"volume":1280918,"turnover_value":20972970,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["91"],"roles":[]},{"stock_id":2393,"stock_code":"9103","stock_name":"美德醫療-DR","market_type":"上市","industry_code":"91","industry_name":"91","company_type":"上市股票","trade_date":"2026-06-23","close_price":5.34,"change_percent":1.7142857142857144,"volume":1036347,"turnover_value":5469990,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["91"],"roles":[]},{"stock_id":2395,"stock_code":"9110","stock_name":"越南控-DR","market_type":"上市","industry_code":"91","industry_name":"91","company_type":"上市股票","trade_date":"2026-06-23","close_price":null,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["91"],"roles":[]}]}]},{"application":"AI 算力與資料中心","stock_count":363,"industry_count":6,"exposure_count":363,"theme_tags":["散熱","PCB","CPO / 矽光子","AI Server"],"industries":[{"industry_code":"28","industry_name":"28","market_types":["上櫃","上市","興櫃"],"stock_count":228,"exposure_count":228,"theme_tags":["PCB","電子零組件","散熱","熱管理 / 零組件"],"themes":[{"theme_id":1567,"theme_name":"PCB","description":"印刷電路板、HDI、伺服器板與載板供應鏈","total_theme_score":58,"rank":3,"status":"低基期剛轉強","relation_strengths":["弱"],"stock_count":228},{"theme_id":1566,"theme_name":"散熱","description":"AI 伺服器液冷、風冷、散熱模組與熱管理","total_theme_score":28,"rank":16,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":3}],"peers":[{"stock_id":283,"stock_code":"2327","stock_name":"國巨*","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":1020,"change_percent":-4.225352112676056,"volume":46353029,"turnover_value":48219981690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"國巨* 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2343,"stock_code":"8046","stock_name":"南電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":909,"change_percent":5.208333333333334,"volume":34962190,"turnover_value":32059820433,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"南電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3,"stock_code":"2308","stock_name":"台達電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":2080,"change_percent":-3.255813953488372,"volume":14787242,"turnover_value":31234149255,"total_institutional_net_buy":1490,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":24.9,"eps":4.8,"total_score":82,"status":"轉強","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台達電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1892,"stock_code":"3037","stock_name":"欣興","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":974,"change_percent":-3.084577114427861,"volume":26622491,"turnover_value":27014092542,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"欣興 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2075,"stock_code":"4958","stock_name":"臻鼎-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":587,"change_percent":-5.627009646302251,"volume":40125948,"turnover_value":23864039831,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"臻鼎-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1745,"stock_code":"2492","stock_name":"華新科","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":577,"change_percent":-6.482982171799027,"volume":39042213,"turnover_value":23270434941,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"華新科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":312,"stock_code":"2368","stock_name":"金像電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":1265,"change_percent":0,"volume":9347906,"turnover_value":12015364370,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"金像電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":323,"stock_code":"2383","stock_name":"台光電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":5700,"change_percent":-2.1459227467811157,"volume":2138552,"turnover_value":11849352085,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台光電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":276,"stock_code":"2313","stock_name":"華通","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":243,"change_percent":-6.358381502890173,"volume":41024282,"turnover_value":10187800926,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"華通 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2159,"stock_code":"6213","stock_name":"聯茂","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":281,"change_percent":-8.766233766233766,"volume":28641888,"turnover_value":8426794519,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯茂 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3014,"stock_code":"6274","stock_name":"台燿","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1765,"change_percent":1.729106628242075,"volume":4603098,"turnover_value":7914007775,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台燿 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3280,"stock_code":"8358","stock_name":"金居","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":638,"change_percent":-2.89193302891933,"volume":10139434,"turnover_value":6353072148,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"金居 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1896,"stock_code":"3042","stock_name":"晶技","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":190.5,"change_percent":-3.787878787878788,"volume":23484664,"turnover_value":4567955540,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"晶技 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":278,"stock_code":"2316","stock_name":"楠梓電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":217.5,"change_percent":-3.761061946902655,"volume":19257817,"turnover_value":4561204889,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"楠梓電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1981,"stock_code":"3653","stock_name":"健策","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":3840,"change_percent":0,"volume":1032686,"turnover_value":3979572660,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件","散熱","熱管理 / 零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"健策 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55},{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"健策 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":236,"stock_code":"2059","stock_name":"川湖","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":7475,"change_percent":-0.9933774834437087,"volume":519704,"turnover_value":3889906470,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"川湖 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2177,"stock_code":"6282","stock_name":"康舒","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.5,"change_percent":-3.755868544600939,"volume":60744658,"turnover_value":3805226297,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"康舒 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1730,"stock_code":"2472","stock_name":"立隆電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":363,"change_percent":-7.750952986022871,"volume":10070939,"turnover_value":3763634694,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"立隆電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1999,"stock_code":"3715","stock_name":"定穎投控","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":180,"change_percent":-7.455012853470437,"volume":19355976,"turnover_value":3628331664,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"定穎投控 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2470,"stock_code":"1815","stock_name":"富喬","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":106.5,"change_percent":5.970149253731343,"volume":28278521,"turnover_value":2922905722,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"富喬 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":317,"stock_code":"2375","stock_name":"凱美","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":200.5,"change_percent":-8.447488584474886,"volume":14170612,"turnover_value":2921874407,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"凱美 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2171,"stock_code":"6269","stock_name":"台郡","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":83.8,"change_percent":-4.228571428571429,"volume":29303648,"turnover_value":2509435980,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台郡 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1898,"stock_code":"3044","stock_name":"健鼎","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":531,"change_percent":-6.18374558303887,"volume":4344653,"turnover_value":2363616302,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"健鼎 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2985,"stock_code":"6217","stock_name":"中探針","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":257,"change_percent":-5.86080586080586,"volume":8593080,"turnover_value":2280105312,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"中探針 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1881,"stock_code":"3026","stock_name":"禾伸堂","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":808,"change_percent":-9.92196209587514,"volume":2754276,"turnover_value":2267363174,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"禾伸堂 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3224,"stock_code":"8043","stock_name":"蜜望實","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":200,"change_percent":-0.9900990099009901,"volume":11014964,"turnover_value":2198703556,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"蜜望實 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2981,"stock_code":"6207","stock_name":"雷科","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":159.5,"change_percent":2.572347266881029,"volume":13032790,"turnover_value":2073168312,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"雷科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1961,"stock_code":"3533","stock_name":"嘉澤","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":2235,"change_percent":-3.455723542116631,"volume":721729,"turnover_value":1640050190,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"嘉澤 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2590,"stock_code":"3357","stock_name":"臺慶科","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":319.5,"change_percent":1.4285714285714286,"volume":5136759,"turnover_value":1615169911,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"臺慶科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2851,"stock_code":"5328","stock_name":"華容","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":58.1,"change_percent":9.829867674858225,"volume":28356138,"turnover_value":1565817528,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"華容 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2082,"stock_code":"4989","stock_name":"榮科","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":94,"change_percent":0,"volume":15576410,"turnover_value":1488772239,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"榮科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3019,"stock_code":"6290","stock_name":"良維","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":306,"change_percent":0,"volume":4852401,"turnover_value":1469921767,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"良維 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2966,"stock_code":"6175","stock_name":"立敦","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":115.5,"change_percent":4.524886877828054,"volume":12055006,"turnover_value":1353729233,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"立敦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2254,"stock_code":"6781","stock_name":"AES-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":1170,"change_percent":-2.904564315352697,"volume":1109969,"turnover_value":1324149895,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"AES-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2266,"stock_code":"6834","stock_name":"天二科技","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":111.5,"change_percent":0,"volume":11568231,"turnover_value":1297162308,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"天二科技 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2241,"stock_code":"6715","stock_name":"嘉基","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":569,"change_percent":9.845559845559846,"volume":2246558,"turnover_value":1273801405,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"嘉基 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2192,"stock_code":"6449","stock_name":"鈺邦","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":382,"change_percent":0,"volume":3122445,"turnover_value":1256097868,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鈺邦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2153,"stock_code":"6197","stock_name":"佳必琪","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":350,"change_percent":-0.84985835694051,"volume":3565381,"turnover_value":1255070499,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"佳必琪 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":311,"stock_code":"2367","stock_name":"燿華","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":58.1,"change_percent":-4.125412541254125,"volume":21129914,"turnover_value":1245562044,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"燿華 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2262,"stock_code":"6805","stock_name":"富世達","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":1765,"change_percent":-3.021978021978022,"volume":681733,"turnover_value":1219328795,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"富世達 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1727,"stock_code":"2467","stock_name":"志聖","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":580,"change_percent":-7.936507936507936,"volume":2007305,"turnover_value":1189435667,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"志聖 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2234,"stock_code":"6672","stock_name":"騰輝電子-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":249,"change_percent":-2.5440313111545985,"volume":4363769,"turnover_value":1096418586,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"騰輝電子-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2341,"stock_code":"8039","stock_name":"台虹","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":145.5,"change_percent":-4.901960784313726,"volume":7287400,"turnover_value":1073712514,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台虹 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1941,"stock_code":"3376","stock_name":"新日興","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":202.5,"change_percent":-3.110047846889952,"volume":5210627,"turnover_value":1061550461,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"新日興 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2140,"stock_code":"6155","stock_name":"鈞寶","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":88.5,"change_percent":-8.479834539813856,"volume":11200683,"turnover_value":1024545779,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鈞寶 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1915,"stock_code":"3090","stock_name":"日電貿","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":302.5,"change_percent":-9.836065573770492,"volume":3302472,"turnover_value":1019272145,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"日電貿 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2150,"stock_code":"6191","stock_name":"精成科","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":99.1,"change_percent":-4.251207729468599,"volume":9496822,"turnover_value":958047584,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"精成科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1739,"stock_code":"2484","stock_name":"希華","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":63,"change_percent":-5.829596412556053,"volume":14163885,"turnover_value":910443985,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"希華 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":324,"stock_code":"2385","stock_name":"群光","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":110,"change_percent":-3.508771929824561,"volume":6496691,"turnover_value":720481277,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"群光 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1732,"stock_code":"2476","stock_name":"鉅祥","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":128.5,"change_percent":2.3904382470119523,"volume":5646835,"turnover_value":717383647,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鉅祥 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2326,"stock_code":"7788","stock_name":"松川精密","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":278.5,"change_percent":-1.0657193605683837,"volume":2261439,"turnover_value":629984411,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"松川精密 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2139,"stock_code":"6153","stock_name":"嘉聯益","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.3,"change_percent":1.4613778705636742,"volume":25138043,"turnover_value":618448054,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"嘉聯益 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2655,"stock_code":"3624","stock_name":"光頡","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":147.5,"change_percent":-7.232704402515723,"volume":4153270,"turnover_value":613382511,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"光頡 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1878,"stock_code":"3023","stock_name":"信邦","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":310.5,"change_percent":-6.756756756756757,"volume":1838625,"turnover_value":581105365,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"信邦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2103,"stock_code":"5469","stock_name":"瀚宇博","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":86.8,"change_percent":-4.194260485651214,"volume":6398054,"turnover_value":563556113,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"瀚宇博 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":660,"stock_code":"2402","stock_name":"毅嘉","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":68.3,"change_percent":-4.207573632538569,"volume":7909655,"turnover_value":548232525,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"毅嘉 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1698,"stock_code":"2428","stock_name":"興勤","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":301.5,"change_percent":-3.054662379421222,"volume":1778667,"turnover_value":543115982,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"興勤 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":302,"stock_code":"2355","stock_name":"敬鵬","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.1,"change_percent":-4.429301533219761,"volume":9479403,"turnover_value":538792154,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"敬鵬 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1746,"stock_code":"2493","stock_name":"揚博","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":265,"change_percent":-1.1194029850746268,"volume":1821264,"turnover_value":476859465,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"揚博 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3116,"stock_code":"6727","stock_name":"亞泰金屬","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":433.5,"change_percent":-3.6666666666666665,"volume":1094495,"turnover_value":475067797,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"亞泰金屬 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1738,"stock_code":"2483","stock_name":"百容","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.95,"change_percent":-3.78440366972477,"volume":11206406,"turnover_value":468907380,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"百容 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2559,"stock_code":"3236","stock_name":"千如","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":63.8,"change_percent":4.590163934426229,"volume":7488375,"turnover_value":466030453,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"千如 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2065,"stock_code":"4927","stock_name":"泰鼎-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":48.9,"change_percent":-6.142034548944339,"volume":9316883,"turnover_value":463427058,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"泰鼎-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1692,"stock_code":"2421","stock_name":"建準","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":146.5,"change_percent":-2.3333333333333335,"volume":2877459,"turnover_value":423860272,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件","散熱","熱管理 / 零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"建準 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55},{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"建準 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2884,"stock_code":"5475","stock_name":"德宏","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":276,"change_percent":-1.0752688172043012,"volume":1519579,"turnover_value":416635928,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"德宏 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1734,"stock_code":"2478","stock_name":"大毅","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":223.5,"change_percent":-5.095541401273886,"volume":1828121,"turnover_value":412591060,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"大毅 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2873,"stock_code":"5439","stock_name":"高技","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":320.5,"change_percent":-0.3110419906687403,"volume":1289742,"turnover_value":410685144,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"高技 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3074,"stock_code":"6584","stock_name":"南俊國際","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":662,"change_percent":2.0030816640986133,"volume":618375,"turnover_value":404723196,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"南俊國際 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2328,"stock_code":"7795","stock_name":"長廣","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":431.5,"change_percent":-4.323725055432372,"volume":898455,"turnover_value":404418755,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"長廣 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2271,"stock_code":"6862","stock_name":"三集瑞-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":203.5,"change_percent":-9.151785714285714,"volume":1913348,"turnover_value":399740998,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"三集瑞-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2062,"stock_code":"4915","stock_name":"致伸","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":75.2,"change_percent":-1.4416775884665796,"volume":5070376,"turnover_value":383042150,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"致伸 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2797,"stock_code":"4939","stock_name":"亞電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":62.6,"change_percent":4.333333333333334,"volume":5989044,"turnover_value":368030851,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"亞電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1718,"stock_code":"2457","stock_name":"飛宏","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.35,"change_percent":-3.6507936507936503,"volume":11733071,"turnover_value":363227543,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"飛宏 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2941,"stock_code":"6127","stock_name":"九豪","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":85.1,"change_percent":5.061728395061728,"volume":3662921,"turnover_value":306188436,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"九豪 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2880,"stock_code":"5464","stock_name":"霖宏","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":98,"change_percent":9.988776655443324,"volume":2981635,"turnover_value":291839930,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"霖宏 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2964,"stock_code":"6173","stock_name":"信昌電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":305,"change_percent":7.017543859649122,"volume":994379,"turnover_value":289107006,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"信昌電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3059,"stock_code":"6538","stock_name":"倉和","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":131.5,"change_percent":null,"volume":2105049,"turnover_value":284511740,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"倉和 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1686,"stock_code":"2413","stock_name":"環科","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.9,"change_percent":-8.465608465608467,"volume":5138279,"turnover_value":273487107,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"環科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3261,"stock_code":"8155","stock_name":"博智","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":386.5,"change_percent":-0.5148005148005148,"volume":694774,"turnover_value":268354147,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"博智 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":284,"stock_code":"2328","stock_name":"廣宇","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.7,"change_percent":-3.1835205992509357,"volume":5105781,"turnover_value":266394645,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"廣宇 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2182,"stock_code":"6412","stock_name":"群電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":94,"change_percent":-1.0526315789473684,"volume":2671367,"turnover_value":252087584,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"群電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2844,"stock_code":"5309","stock_name":"系統電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67.1,"change_percent":-0.8862629246676514,"volume":3567509,"turnover_value":239201830,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"系統電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3018,"stock_code":"6284","stock_name":"佳邦","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":101.5,"change_percent":0.49504950495049505,"volume":2375281,"turnover_value":236892861,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"佳邦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2628,"stock_code":"3526","stock_name":"凡甲","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":317,"change_percent":2.5889967637540456,"volume":731269,"turnover_value":231175171,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"凡甲 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2632,"stock_code":"3537","stock_name":"堡達","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":80.4,"change_percent":-0.9852216748768473,"volume":2869645,"turnover_value":230019141,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"堡達 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1975,"stock_code":"3605","stock_name":"宏致","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":79,"change_percent":-1.4962593516209477,"volume":2823901,"turnover_value":224709169,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"宏致 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2545,"stock_code":"3207","stock_name":"耀勝","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.1,"change_percent":3.5450516986706058,"volume":3223666,"turnover_value":222583103,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"耀勝 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1965,"stock_code":"3550","stock_name":"聯穎","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":35,"change_percent":-2.506963788300836,"volume":6297942,"turnover_value":221420523,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯穎 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":141,"stock_code":"1582","stock_name":"信錦","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":90.5,"change_percent":-3.620873269435569,"volume":2366427,"turnover_value":216215499,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"信錦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3264,"stock_code":"8182","stock_name":"加高","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.7,"change_percent":2.9598308668076103,"volume":4288728,"turnover_value":209039498,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"加高 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2852,"stock_code":"5340","stock_name":"建榮","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":98.2,"change_percent":2.291666666666667,"volume":2041335,"turnover_value":199120584,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"建榮 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2893,"stock_code":"5498","stock_name":"凱崴","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":63.8,"change_percent":-1.846153846153846,"volume":3045156,"turnover_value":193799747,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.340Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"凱崴 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2573,"stock_code":"3290","stock_name":"東浦","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":68.5,"change_percent":-0.5805515239477503,"volume":2763338,"turnover_value":186198824,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"東浦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1979,"stock_code":"3645","stock_name":"達邁","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":92.1,"change_percent":-4.162330905306972,"volume":1976151,"turnover_value":184613536,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"達邁 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2980,"stock_code":"6204","stock_name":"艾華","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":122,"change_percent":2.9535864978902953,"volume":1519464,"turnover_value":182767698,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"艾華 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3099,"stock_code":"6664","stock_name":"群翊","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":389.5,"change_percent":3.4528552456839305,"volume":476023,"turnover_value":181730691,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"群翊 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2525,"stock_code":"3114","stock_name":"好德","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.5,"change_percent":9.832635983263598,"volume":3529253,"turnover_value":178805087,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"好德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1871,"stock_code":"3015","stock_name":"全漢","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":62.5,"change_percent":-5.015197568389058,"volume":2754701,"turnover_value":173594591,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"全漢 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3029,"stock_code":"6432","stock_name":"今展科","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":74.9,"change_percent":1.2162162162162162,"volume":2351762,"turnover_value":173222384,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"今展科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3259,"stock_code":"8121","stock_name":"越峰","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49,"change_percent":0,"volume":3307610,"turnover_value":156980505,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"越峰 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3223,"stock_code":"8042","stock_name":"金山電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":192,"change_percent":8.169014084507042,"volume":834383,"turnover_value":153665114,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"金山電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3274,"stock_code":"8289","stock_name":"泰藝","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60.7,"change_percent":-0.8169934640522877,"volume":2331051,"turnover_value":141765550,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"泰藝 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2548,"stock_code":"3217","stock_name":"優群","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":177,"change_percent":1.1428571428571428,"volume":782442,"turnover_value":137447873,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"優群 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2156,"stock_code":"6205","stock_name":"詮欣","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":81.5,"change_percent":-3.0915576694411415,"volume":1608793,"turnover_value":134065731,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"詮欣 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2672,"stock_code":"3689","stock_name":"湧德","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":118,"change_percent":0,"volume":1125991,"turnover_value":131768121,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"湧德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3126,"stock_code":"6761","stock_name":"穩得","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":201,"change_percent":-3.3653846153846154,"volume":565181,"turnover_value":114515363,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"穩得 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2575,"stock_code":"3294","stock_name":"英濟","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.5,"change_percent":4.922279792746114,"volume":2808482,"turnover_value":112954084,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"英濟 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1721,"stock_code":"2460","stock_name":"建通","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.8,"change_percent":4.992867332382311,"volume":3129430,"turnover_value":110806324,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"建通 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3237,"stock_code":"8071","stock_name":"能率網通","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28,"change_percent":3.7037037037037033,"volume":3951633,"turnover_value":109832684,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"能率網通 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1862,"stock_code":"3003","stock_name":"健和興","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":68.5,"change_percent":0,"volume":1593596,"turnover_value":108661190,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"健和興 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3015,"stock_code":"6275","stock_name":"元山","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.3,"change_percent":-1.320754716981132,"volume":1933498,"turnover_value":102451352,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"元山 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2965,"stock_code":"6174","stock_name":"安碁","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.2,"change_percent":2.553626149131767,"volume":2045019,"turnover_value":102350401,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"安碁 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2749,"stock_code":"4542","stock_name":"科嶠","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":390,"change_percent":1.2987012987012987,"volume":253338,"turnover_value":96009635,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"科嶠 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2955,"stock_code":"6156","stock_name":"松上","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.15,"change_percent":2.1484375000000004,"volume":3600487,"turnover_value":93448653,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"松上 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1928,"stock_code":"3229","stock_name":"晟鈦","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.5,"change_percent":10,"volume":1919432,"turnover_value":92482651,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"晟鈦 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3007,"stock_code":"6259","stock_name":"百徽","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.7,"change_percent":-4.011065006915628,"volume":2624105,"turnover_value":90574565,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"百徽 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3238,"stock_code":"8074","stock_name":"鉅橡","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":71,"change_percent":-2.73972602739726,"volume":1220826,"turnover_value":86945171,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鉅橡 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2348,"stock_code":"8103","stock_name":"瀚荃","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":97.4,"change_percent":0.3089598352214212,"volume":900997,"turnover_value":86732198,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"瀚荃 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2163,"stock_code":"6224","stock_name":"聚鼎","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.7,"change_percent":-5.294825511432009,"volume":1067823,"turnover_value":85608080,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聚鼎 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1887,"stock_code":"3032","stock_name":"偉訓","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":81.7,"change_percent":-3.88235294117647,"volume":1007772,"turnover_value":83357161,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"偉訓 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1938,"stock_code":"3338","stock_name":"泰碩","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":74.8,"change_percent":-1.3192612137203166,"volume":1076387,"turnover_value":81360768,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件","散熱","熱管理 / 零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"泰碩 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55},{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"泰碩 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2613,"stock_code":"3485","stock_name":"敘豐","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":292,"change_percent":-1.8487394957983194,"volume":233276,"turnover_value":67861154,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"敘豐 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1937,"stock_code":"3321","stock_name":"同泰","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.85,"change_percent":-3.1835205992509357,"volume":2469122,"turnover_value":65637064,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"同泰 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1954,"stock_code":"3501","stock_name":"維熹","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.35,"change_percent":1.1002444987775062,"volume":1592407,"turnover_value":65344201,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"維熹 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3136,"stock_code":"6821","stock_name":"聯寶","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":63.2,"change_percent":-2.619414483821263,"volume":1001938,"turnover_value":64316401,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯寶 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":328,"stock_code":"2392","stock_name":"正崴","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.25,"change_percent":-1.9975031210986272,"volume":1553754,"turnover_value":61602839,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"正崴 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1691,"stock_code":"2420","stock_name":"新巨","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":62,"change_percent":-3.4267912772585674,"volume":905358,"turnover_value":57462107,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"新巨 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2940,"stock_code":"6126","stock_name":"信音","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":39.8,"change_percent":1.0152284263959392,"volume":1446419,"turnover_value":56661773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"信音 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3092,"stock_code":"6642","stock_name":"富致","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":86.6,"change_percent":-1.1415525114155252,"volume":648573,"turnover_value":54917568,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"富致 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2988,"stock_code":"6220","stock_name":"岳豐","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":38.7,"change_percent":-1.6518424396442184,"volume":1364887,"turnover_value":52958835,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"岳豐 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2598,"stock_code":"3388","stock_name":"崇越電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":89.1,"change_percent":1.0204081632653061,"volume":558415,"turnover_value":48703844,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"崇越電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2828,"stock_code":"5228","stock_name":"鈺鎧","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67.4,"change_percent":4.821150855365473,"volume":722047,"turnover_value":46936990,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鈺鎧 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3017,"stock_code":"6279","stock_name":"胡連","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":120,"change_percent":0,"volume":377091,"turnover_value":44905568,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"胡連 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2136,"stock_code":"6141","stock_name":"柏承","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.25,"change_percent":-0.9831460674157303,"volume":1221239,"turnover_value":43424841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"柏承 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2599,"stock_code":"3390","stock_name":"旭軟","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.75,"change_percent":-4.006677796327212,"volume":1432561,"turnover_value":41611494,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"旭軟 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2612,"stock_code":"3484","stock_name":"崧騰","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":51.8,"change_percent":-0.38461538461538464,"volume":743174,"turnover_value":38144367,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"崧騰 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2061,"stock_code":"4912","stock_name":"聯德控股-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":88.1,"change_percent":-2.002224694104561,"volume":375791,"turnover_value":33058952,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯德控股-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1876,"stock_code":"3021","stock_name":"鴻名","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.8,"change_percent":-1.65016501650165,"volume":1120913,"turnover_value":32943044,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鴻名 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2516,"stock_code":"3078","stock_name":"僑威","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":54.5,"change_percent":1.48975791433892,"volume":596607,"turnover_value":32322896,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"僑威 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1916,"stock_code":"3092","stock_name":"鴻碩","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.2,"change_percent":-4.587155963302751,"volume":984783,"turnover_value":31020087,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鴻碩 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2944,"stock_code":"6134","stock_name":"萬旭","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.95,"change_percent":-1.1644832605531297,"volume":908776,"turnover_value":30855450,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"萬旭 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2878,"stock_code":"5457","stock_name":"宣德","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.4,"change_percent":1.1111111111111112,"volume":830940,"turnover_value":29993233,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"宣德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2840,"stock_code":"5291","stock_name":"邑昇","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60.7,"change_percent":null,"volume":487091,"turnover_value":29896213,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"邑昇 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3197,"stock_code":"7744","stock_name":"崴寶","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":453,"change_percent":-0.22026431718061676,"volume":65655,"turnover_value":29444066,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"崴寶 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1723,"stock_code":"2462","stock_name":"良得電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.45,"change_percent":-0.19607843137254902,"volume":1162153,"turnover_value":29435161,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"良得電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2360,"stock_code":"8213","stock_name":"志超","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.05,"change_percent":-0.8032128514056226,"volume":766852,"turnover_value":28698451,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"志超 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2363,"stock_code":"8249","stock_name":"菱光","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.4,"change_percent":-1.5325670498084294,"volume":537996,"turnover_value":27704818,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"菱光 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2636,"stock_code":"3548","stock_name":"兆利","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":86.5,"change_percent":-0.3456221198156682,"volume":309963,"turnover_value":26743978,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"兆利 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2827,"stock_code":"5227","stock_name":"立凱-KY","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":39.2,"change_percent":-7.981220657276995,"volume":651466,"turnover_value":25261570,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"立凱-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3260,"stock_code":"8147","stock_name":"正淩","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":143.5,"change_percent":-1.0344827586206897,"volume":170709,"turnover_value":24551929,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"正淩 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2133,"stock_code":"6133","stock_name":"金橋","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.9,"change_percent":-1.9271948608137048,"volume":949267,"turnover_value":21864430,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"金橋 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3162,"stock_code":"6913","stock_name":"鴻呈","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":122,"change_percent":-0.8130081300813009,"volume":174412,"turnover_value":21228848,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鴻呈 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3021,"stock_code":"6292","stock_name":"迅德","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":61.7,"change_percent":-0.8038585209003215,"volume":339382,"turnover_value":20669162,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"迅德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2173,"stock_code":"6272","stock_name":"驊陞","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.15,"change_percent":0,"volume":573630,"turnover_value":18117291,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"驊陞 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2806,"stock_code":"4974","stock_name":"亞泰","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.1,"change_percent":-0.8486562942008489,"volume":253444,"turnover_value":17744071,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"亞泰 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2126,"stock_code":"6108","stock_name":"競國","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.9,"change_percent":-1.0471204188481678,"volume":933609,"turnover_value":17513411,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"競國 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1932,"stock_code":"3296","stock_name":"勝德","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.85,"change_percent":-6.026058631921824,"volume":589632,"turnover_value":17300926,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"勝德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3257,"stock_code":"8109","stock_name":"博大","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":120.5,"change_percent":-1.6326530612244898,"volume":136221,"turnover_value":16422658,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"博大 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2621,"stock_code":"3511","stock_name":"矽瑪","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.9,"change_percent":3.75,"volume":671746,"turnover_value":16291513,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"矽瑪 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1708,"stock_code":"2440","stock_name":"太空梭","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.2,"change_percent":1.4749262536873156,"volume":917136,"turnover_value":15576519,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"太空梭 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1976,"stock_code":"3607","stock_name":"谷崧","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.6,"change_percent":-2.0648967551622417,"volume":763303,"turnover_value":12729046,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"谷崧 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1688,"stock_code":"2415","stock_name":"錩新","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.2,"change_percent":-0.33003300330033003,"volume":425150,"turnover_value":12723866,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"錩新 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2027,"stock_code":"4545","stock_name":"銘鈺","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.95,"change_percent":-3.5578144853875475,"volume":331206,"turnover_value":12663102,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"銘鈺 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1868,"stock_code":"3011","stock_name":"今皓","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.1,"change_percent":-1.3986013986013988,"volume":890648,"turnover_value":12538104,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"今皓 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2624,"stock_code":"3520","stock_name":"華盈","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.1,"change_percent":-0.923076923076923,"volume":734036,"turnover_value":11880952,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"華盈 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2128,"stock_code":"6115","stock_name":"鎰勝","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":48.15,"change_percent":-0.8238928939237901,"volume":242437,"turnover_value":11684407,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鎰勝 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2979,"stock_code":"6203","stock_name":"海韻電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67.3,"change_percent":-1.0294117647058822,"volume":173220,"turnover_value":11659019,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"海韻電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2582,"stock_code":"3322","stock_name":"建舜電","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.6,"change_percent":0,"volume":800204,"turnover_value":11620331,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"建舜電 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2938,"stock_code":"6124","stock_name":"業強","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.1,"change_percent":2.471169686985173,"volume":294003,"turnover_value":9294289,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"業強 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2589,"stock_code":"3354","stock_name":"律勝","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.7,"change_percent":-1.773049645390071,"volume":315592,"turnover_value":8763655,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"律勝 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1911,"stock_code":"3058","stock_name":"立德","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.46,"change_percent":-1.9689119170984455,"volume":917685,"turnover_value":8722535,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"立德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2567,"stock_code":"3276","stock_name":"宇環","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.8,"change_percent":0,"volume":529972,"turnover_value":8416908,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"宇環 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3221,"stock_code":"8038","stock_name":"長園科","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.45,"change_percent":0.6218905472636815,"volume":208137,"turnover_value":8376615,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"長園科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2889,"stock_code":"5488","stock_name":"松普","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.95,"change_percent":-2.6315789473684212,"volume":633761,"turnover_value":8178752,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"松普 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":101,"stock_code":"1471","stock_name":"首利","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.9,"change_percent":-2.242152466367713,"volume":683115,"turnover_value":7493174,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:47.699Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"首利 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1934,"stock_code":"3308","stock_name":"聯德","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":22,"change_percent":-0.6772009029345373,"volume":300489,"turnover_value":6671715,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯德 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1986,"stock_code":"3679","stock_name":"新至陞","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":111,"change_percent":0.4524886877828055,"volume":51731,"turnover_value":5717489,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"新至陞 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1701,"stock_code":"2431","stock_name":"聯昌","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.35,"change_percent":-3.404255319148936,"volume":464048,"turnover_value":5350004,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯昌 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3012,"stock_code":"6266","stock_name":"泰詠","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.55,"change_percent":-0.5836575875486382,"volume":168527,"turnover_value":4299127,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"泰詠 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2651,"stock_code":"3609","stock_name":"三一東林","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.7,"change_percent":1.3282732447817838,"volume":144001,"turnover_value":3878876,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"三一東林 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2970,"stock_code":"6185","stock_name":"幃翔","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.4,"change_percent":0,"volume":248651,"turnover_value":3563008,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"幃翔 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3169,"stock_code":"6967","stock_name":"汎瑋材料","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.5,"change_percent":-0.423728813559322,"volume":46839,"turnover_value":3304740,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"汎瑋材料 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2571,"stock_code":"3288","stock_name":"點晶","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.85,"change_percent":2.3605150214592276,"volume":133057,"turnover_value":3128672,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"點晶 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2660,"stock_code":"3631","stock_name":"晟楠","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.6,"change_percent":2.2156573116691285,"volume":82969,"turnover_value":2841317,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"晟楠 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3275,"stock_code":"8291","stock_name":"尚茂","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.5,"change_percent":-4.618473895582329,"volume":59308,"turnover_value":2769204,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"尚茂 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3025,"stock_code":"6418","stock_name":"詠昇","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.2,"change_percent":1.1345218800648298,"volume":89315,"turnover_value":2761241,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"詠昇 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2084,"stock_code":"4999","stock_name":"鑫禾","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.75,"change_percent":0.9732360097323601,"volume":125619,"turnover_value":2595476,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"鑫禾 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2544,"stock_code":"3206","stock_name":"志豐","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.8,"change_percent":0,"volume":54403,"turnover_value":2049778,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"志豐 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2677,"stock_code":"3710","stock_name":"連展投控","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":6.09,"change_percent":0.3294892915980231,"volume":326900,"turnover_value":1993866,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"連展投控 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2617,"stock_code":"3492","stock_name":"長盛","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.45,"change_percent":-0.4434589800443459,"volume":72511,"turnover_value":1622773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"長盛 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2289,"stock_code":"6924","stock_name":"榮惠-KY創","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":119.5,"change_percent":-5.533596837944664,"volume":13121,"turnover_value":1605740,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"榮惠-KY創 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2975,"stock_code":"6194","stock_name":"育富","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.3,"change_percent":1.0954616588419406,"volume":49923,"turnover_value":1602310,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"育富 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1947,"stock_code":"3432","stock_name":"台端","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.6,"change_percent":-1.846965699208443,"volume":82585,"turnover_value":1547569,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台端 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2267,"stock_code":"6835","stock_name":"圓裕","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.5,"change_percent":-0.8152173913043478,"volume":39811,"turnover_value":1461405,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"圓裕 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2542,"stock_code":"3191","stock_name":"雲嘉南","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.9,"change_percent":-0.5,"volume":73087,"turnover_value":1431225,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"雲嘉南 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2586,"stock_code":"3332","stock_name":"幸康","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.9,"change_percent":0.7763975155279502,"volume":20884,"turnover_value":1337268,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"幸康 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2933,"stock_code":"6114","stock_name":"久威","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.65,"change_percent":-1.1666666666666665,"volume":41200,"turnover_value":1218667,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"久威 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2449,"stock_code":"1336","stock_name":"台翰","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.5,"change_percent":0,"volume":68838,"turnover_value":1057449,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"台翰 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2650,"stock_code":"3597","stock_name":"映興","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.45,"change_percent":3.522504892367906,"volume":40357,"turnover_value":1026320,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"映興 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2956,"stock_code":"6158","stock_name":"禾昌","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.3,"change_percent":0,"volume":53095,"turnover_value":917085,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"禾昌 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2071,"stock_code":"4943","stock_name":"康控-KY","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.8,"change_percent":1.6166281755196306,"volume":93582,"turnover_value":817621,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"康控-KY 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2662,"stock_code":"3646","stock_name":"艾恩特","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.4,"change_percent":0.42918454935622324,"volume":33071,"turnover_value":768736,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"艾恩特 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3079,"stock_code":"6597","stock_name":"立誠","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":69.6,"change_percent":1.6058394160583942,"volume":8004,"turnover_value":535580,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"立誠 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2879,"stock_code":"5460","stock_name":"同協","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.4,"change_percent":-0.3236245954692557,"volume":30736,"turnover_value":474397,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"同協 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2859,"stock_code":"5355","stock_name":"佳總","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":6.72,"change_percent":5.660377358490567,"volume":71011,"turnover_value":448148,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"佳總 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":1973,"stock_code":"3593","stock_name":"力銘","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":16,"change_percent":0,"volume":25877,"turnover_value":397732,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"力銘 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2579,"stock_code":"3310","stock_name":"佳穎","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.9,"change_percent":-0.3072196620583717,"volume":5274,"turnover_value":341643,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"佳穎 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3251,"stock_code":"8093","stock_name":"保銳","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19,"change_percent":0.7957559681697611,"volume":12833,"turnover_value":243423,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"保銳 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2983,"stock_code":"6210","stock_name":"慶生","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.5,"change_percent":-0.48543689320388345,"volume":11074,"turnover_value":226932,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"慶生 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":2526,"stock_code":"3115","stock_name":"富榮綱","market_type":"上櫃","industry_code":"28","industry_name":"28","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":22,"turnover_value":178,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"富榮綱 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3357,"stock_code":"3117","stock_name":"年程","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":25.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"年程 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3360,"stock_code":"3585","stock_name":"聯致","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":78.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"聯致 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3392,"stock_code":"4980","stock_name":"佐臻","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":45.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"佐臻 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3396,"stock_code":"5254","stock_name":"欣訊科技","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":42.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"欣訊科技 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3399,"stock_code":"5271","stock_name":"紘通","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":17.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"紘通 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3405,"stock_code":"6407","stock_name":"相互","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":30.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"相互 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3417,"stock_code":"6555","stock_name":"榮炭","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"榮炭 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3457,"stock_code":"6755","stock_name":"連鋐科技","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"連鋐科技 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3481,"stock_code":"6833","stock_name":"太康精密","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":23,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"太康精密 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3504,"stock_code":"6915","stock_name":"美強光","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":54,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"美強光 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3513,"stock_code":"6940","stock_name":"格斯科技*","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":26.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"格斯科技* 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3531,"stock_code":"7419","stock_name":"達勝","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":82,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"達勝 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3569,"stock_code":"7758","stock_name":"睿騰能源","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":44.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"睿騰能源 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3595,"stock_code":"7816","stock_name":"來穎","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":62,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"來穎 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3622,"stock_code":"7861","stock_name":"貝爾威勒","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":1195,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"貝爾威勒 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3651,"stock_code":"7893","stock_name":"睿信","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":193,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"睿信 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3653,"stock_code":"7896","stock_name":"喬越","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":212,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"喬越 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]},{"stock_id":3663,"stock_code":"7912","stock_name":"新聿科","market_type":"興櫃","industry_code":"28","industry_name":"28","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":469.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["PCB","電子零組件"],"roles":[{"theme_name":"PCB","role_type":"電子零組件","role_description":"新聿科 在 PCB 題材中屬於電子零組件","major_products":null,"major_customers":null,"confidence_score":55}]}]},{"industry_code":"25","industry_name":"25","market_types":["上櫃","上市","興櫃"],"stock_count":122,"exposure_count":122,"theme_tags":["AI Server","官方產業分類","散熱","熱管理 / 零組件"],"themes":[{"theme_id":1565,"theme_name":"AI Server","description":"AI 伺服器 ODM、板卡、電源、機殼與相關零組件","total_theme_score":43,"rank":4,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":122},{"theme_id":1566,"theme_name":"散熱","description":"AI 伺服器液冷、風冷、散熱模組與熱管理","total_theme_score":28,"rank":16,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":3}],"peers":[{"stock_id":270,"stock_code":"2301","stock_name":"光寶科","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":223.5,"change_percent":-3.455723542116631,"volume":58205332,"turnover_value":13489880537,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"光寶科 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2231,"stock_code":"6669","stock_name":"緯穎","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":4675,"change_percent":-3.7075180226570548,"volume":1983076,"turnover_value":9384807685,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"緯穎 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":4,"stock_code":"3017","stock_name":"奇鋐","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":2425,"change_percent":0.2066115702479339,"volume":3079821,"turnover_value":7492793463,"total_institutional_net_buy":1190,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":68.4,"eps":6.2,"total_score":81,"status":"過熱","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["AI Server","官方產業分類","散熱","熱管理 / 零組件"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"奇鋐 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"奇鋐 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1929,"stock_code":"3231","stock_name":"緯創","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":158.5,"change_percent":-2.4615384615384617,"volume":46744847,"turnover_value":7469311022,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"緯創 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2839,"stock_code":"5289","stock_name":"宜鼎","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1795,"change_percent":-4.774535809018567,"volume":3839490,"turnover_value":6882921260,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"宜鼎 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2,"stock_code":"2382","stock_name":"廣達","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":372.5,"change_percent":-1.9736842105263157,"volume":16362886,"turnover_value":6091076180,"total_institutional_net_buy":1900,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":42.7,"eps":4.1,"total_score":86,"status":"強勢","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"廣達 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":304,"stock_code":"2357","stock_name":"華碩","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":785,"change_percent":-0.3807106598984772,"volume":6495537,"turnover_value":5158042229,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"華碩 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":318,"stock_code":"2376","stock_name":"技嘉","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":330.5,"change_percent":-2.6509572901325478,"volume":8905417,"turnover_value":2963262342,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"技嘉 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":282,"stock_code":"2324","stock_name":"仁寶","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":36.55,"change_percent":-2.533333333333333,"volume":62365832,"turnover_value":2297162643,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"仁寶 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":303,"stock_code":"2356","stock_name":"英業達","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":66.1,"change_percent":-2.5073746312684366,"volume":32690688,"turnover_value":2182907432,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"英業達 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":319,"stock_code":"2377","stock_name":"微星","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":133.5,"change_percent":-2.5547445255474455,"volume":14243862,"turnover_value":1907990515,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"微星 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2359,"stock_code":"8210","stock_name":"勤誠","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":1310,"change_percent":-4.37956204379562,"volume":1372222,"turnover_value":1813289180,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"勤誠 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2546,"stock_code":"3211","stock_name":"順達","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":419,"change_percent":-1.9883040935672516,"volume":3782796,"turnover_value":1582388447,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"順達 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":300,"stock_code":"2353","stock_name":"宏碁","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.4,"change_percent":-1.7647058823529411,"volume":42937979,"turnover_value":1441567335,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"宏碁 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2069,"stock_code":"4938","stock_name":"和碩","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":80.4,"change_percent":-1.951219512195122,"volume":17179673,"turnover_value":1387867976,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"和碩 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2795,"stock_code":"4931","stock_name":"新盛力","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":257,"change_percent":-1.7208413001912046,"volume":5063694,"turnover_value":1316636691,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"新盛力 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2265,"stock_code":"6831","stock_name":"邁科","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":830,"change_percent":1.591187270501836,"volume":1529851,"turnover_value":1272418404,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"邁科 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1994,"stock_code":"3706","stock_name":"神達","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":85.5,"change_percent":-2.1739130434782603,"volume":13336768,"turnover_value":1146550771,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"神達 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":330,"stock_code":"2395","stock_name":"研華","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":487.5,"change_percent":-2.4024024024024024,"volume":2317136,"turnover_value":1137148227,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"研華 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2063,"stock_code":"4916","stock_name":"事欣科","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":100,"change_percent":-4.761904761904762,"volume":7663722,"turnover_value":769818430,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"事欣科 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2183,"stock_code":"6414","stock_name":"樺漢","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":377.5,"change_percent":-0.9186351706036745,"volume":1771281,"turnover_value":666344512,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"樺漢 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1747,"stock_code":"2495","stock_name":"普安","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.5,"change_percent":0.7677543186180423,"volume":10701907,"turnover_value":558281234,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"普安 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":273,"stock_code":"2305","stock_name":"全友","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.1,"change_percent":0.2702702702702703,"volume":14817775,"turnover_value":545517680,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"全友 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1913,"stock_code":"3060","stock_name":"銘異","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.45,"change_percent":-5.282112845138054,"volume":13545303,"turnover_value":542815351,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"銘異 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":332,"stock_code":"2399","stock_name":"映泰","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":50.9,"change_percent":-1.3565891472868215,"volume":10503535,"turnover_value":537060868,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"映泰 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":299,"stock_code":"2352","stock_name":"佳世達","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.1,"change_percent":-1.1128775834658184,"volume":15118825,"turnover_value":472493051,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"佳世達 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1864,"stock_code":"3005","stock_name":"神基","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":100,"change_percent":-0.4975124378109453,"volume":4411671,"turnover_value":441795711,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"神基 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3267,"stock_code":"8234","stock_name":"新漢","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.7,"change_percent":9.95334370139969,"volume":5640263,"turnover_value":393434957,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"新漢 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2143,"stock_code":"6166","stock_name":"凌華","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":156.5,"change_percent":-0.949367088607595,"volume":2441788,"turnover_value":382125064,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"凌華 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2864,"stock_code":"5386","stock_name":"青雲","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":502,"change_percent":0,"volume":742689,"turnover_value":368943172,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"青雲 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2610,"stock_code":"3479","stock_name":"安勤","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":135.5,"change_percent":1.8796992481203008,"volume":1774349,"turnover_value":235811574,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"安勤 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1869,"stock_code":"3013","stock_name":"晟銘電","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":109.5,"change_percent":-3.524229074889868,"volume":2110406,"turnover_value":234176222,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"晟銘電 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1877,"stock_code":"3022","stock_name":"威強電","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":81.9,"change_percent":-1.5625,"volume":2800271,"turnover_value":229280059,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"威強電 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1980,"stock_code":"3652","stock_name":"精聯","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.75,"change_percent":-4.566744730679156,"volume":5566770,"turnover_value":223801609,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"精聯 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2311,"stock_code":"7711","stock_name":"永擎","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":340,"change_percent":-4.49438202247191,"volume":595333,"turnover_value":206637650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"永擎 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2353,"stock_code":"8114","stock_name":"振樺電","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":207,"change_percent":-2.127659574468085,"volume":985263,"turnover_value":205947848,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"振樺電 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2935,"stock_code":"6121","stock_name":"新普","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":416.5,"change_percent":-0.1199040767386091,"volume":454677,"turnover_value":189343457,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"新普 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2870,"stock_code":"5426","stock_name":"振發","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":35.45,"change_percent":-4.1891891891891895,"volume":5017410,"turnover_value":180936604,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"振發 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2357,"stock_code":"8163","stock_name":"達方","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.5,"change_percent":-6.181015452538632,"volume":3890066,"turnover_value":168354990,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"達方 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2521,"stock_code":"3088","stock_name":"艾訊","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":141.5,"change_percent":-0.35211267605633806,"volume":1176144,"turnover_value":165630197,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"艾訊 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2674,"stock_code":"3693","stock_name":"營邦","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":504,"change_percent":1.6129032258064515,"volume":314158,"turnover_value":155812575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"營邦 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":287,"stock_code":"2331","stock_name":"精英","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.3,"change_percent":-1.762114537444934,"volume":5657809,"turnover_value":124277588,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"精英 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1956,"stock_code":"3515","stock_name":"華擎","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":241.5,"change_percent":-1.8292682926829267,"volume":466679,"turnover_value":114072551,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"華擎 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2157,"stock_code":"6206","stock_name":"飛捷","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":132,"change_percent":-1.858736059479554,"volume":799341,"turnover_value":105976859,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"飛捷 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2212,"stock_code":"6579","stock_name":"研揚","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":158.5,"change_percent":-5.3731343283582085,"volume":650075,"turnover_value":104686605,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"研揚 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1725,"stock_code":"2465","stock_name":"麗臺","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":77,"change_percent":-3.0226700251889165,"volume":1131022,"turnover_value":88161325,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"麗臺 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":307,"stock_code":"2362","stock_name":"藍天","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.05,"change_percent":-2.4364406779661016,"volume":1784800,"turnover_value":82889413,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"藍天 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2973,"stock_code":"6188","stock_name":"廣明","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":78.5,"change_percent":1.0296010296010296,"volume":1027873,"turnover_value":79894722,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"廣明 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2547,"stock_code":"3213","stock_name":"茂訊","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":128,"change_percent":-0.7751937984496124,"volume":622602,"turnover_value":79496471,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"茂訊 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1695,"stock_code":"2425","stock_name":"承啟","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.35,"change_percent":0,"volume":2018359,"turnover_value":78069597,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"承啟 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":662,"stock_code":"2405","stock_name":"輔信","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.5,"change_percent":-2.1164021164021167,"volume":3851548,"turnover_value":72389558,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"輔信 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":310,"stock_code":"2365","stock_name":"昆盈","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.5,"change_percent":-2.616279069767442,"volume":1919193,"turnover_value":64801988,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"昆盈 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1989,"stock_code":"3701","stock_name":"大眾控","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":47.55,"change_percent":-1.6546018614270943,"volume":1313213,"turnover_value":63332915,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"大眾控 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1945,"stock_code":"3416","stock_name":"融程電","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":171.5,"change_percent":-3.3802816901408446,"volume":337720,"turnover_value":58309425,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"融程電 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2645,"stock_code":"3577","stock_name":"泓格","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":124.5,"change_percent":2.8925619834710745,"volume":431272,"turnover_value":53527081,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"泓格 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1689,"stock_code":"2417","stock_name":"圓剛","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.8,"change_percent":-2.345415778251599,"volume":1079680,"turnover_value":49721417,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"圓剛 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":331,"stock_code":"2397","stock_name":"友通","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":59.5,"change_percent":-3.4090909090909087,"volume":725697,"turnover_value":43546302,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"友通 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2130,"stock_code":"6117","stock_name":"迎廣","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":75.1,"change_percent":-2.720207253886011,"volume":500827,"turnover_value":37860364,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"迎廣 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2676,"stock_code":"3709","stock_name":"鑫聯大投控","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":74,"change_percent":2.0689655172413794,"volume":516291,"turnover_value":37857373,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"鑫聯大投控 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2883,"stock_code":"5474","stock_name":"聰泰","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":172.5,"change_percent":0.8771929824561403,"volume":219325,"turnover_value":37670129,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"聰泰 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2167,"stock_code":"6235","stock_name":"華孚","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.4,"change_percent":-2.179176755447942,"volume":904069,"turnover_value":36585628,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"華孚 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2611,"stock_code":"3483","stock_name":"力致","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91.8,"change_percent":0.7683863885839737,"volume":356694,"turnover_value":32603385,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["AI Server","官方產業分類","散熱","熱管理 / 零組件"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"力致 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"力致 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1900,"stock_code":"3046","stock_name":"建碁","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":55.9,"change_percent":-2.1015761821366024,"volume":569030,"turnover_value":31958788,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"建碁 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":325,"stock_code":"2387","stock_name":"精元","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.7,"change_percent":-2.88582183186951,"volume":815549,"turnover_value":31789156,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"精元 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3229,"stock_code":"8050","stock_name":"廣積","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":55.1,"change_percent":-0.5415162454873645,"volume":564734,"turnover_value":31050528,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"廣積 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2093,"stock_code":"5258","stock_name":"虹堡","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":50,"change_percent":-2.53411306042885,"volume":590308,"turnover_value":29639675,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"虹堡 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1861,"stock_code":"3002","stock_name":"歐格","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":22,"change_percent":-4.3478260869565215,"volume":1339518,"turnover_value":29476377,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"歐格 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2583,"stock_code":"3323","stock_name":"加百裕","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.8,"change_percent":-1.555869872701556,"volume":716019,"turnover_value":24928570,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"加百裕 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2649,"stock_code":"3594","stock_name":"磐儀","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.7,"change_percent":-1.5841584158415842,"volume":494391,"turnover_value":24497842,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"磐儀 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2292,"stock_code":"6933","stock_name":"AMAX-KY","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":152.5,"change_percent":-2.5559105431309903,"volume":144700,"turnover_value":22144967,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"AMAX-KY 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2514,"stock_code":"3071","stock_name":"協禧","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.8,"change_percent":-0.5882352941176471,"volume":654298,"turnover_value":22007922,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"協禧 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2451,"stock_code":"1569","stock_name":"濱川","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.55,"change_percent":0.5285412262156448,"volume":452111,"turnover_value":21374745,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"濱川 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3239,"stock_code":"8076","stock_name":"伍豐","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.3,"change_percent":0.3968253968253969,"volume":827218,"turnover_value":20886661,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"伍豐 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2174,"stock_code":"6277","stock_name":"宏正","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":70.9,"change_percent":-0.8391608391608392,"volume":290031,"turnover_value":20475860,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"宏正 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":309,"stock_code":"2364","stock_name":"倫飛","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":67.2,"change_percent":-1.7543859649122806,"volume":247686,"turnover_value":16677505,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"倫飛 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3163,"stock_code":"6922","stock_name":"宸曜","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":181.5,"change_percent":0.8333333333333334,"volume":87799,"turnover_value":15822529,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"宸曜 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2952,"stock_code":"6150","stock_name":"撼訊","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":63.2,"change_percent":0,"volume":186880,"turnover_value":11839532,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"撼訊 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2656,"stock_code":"3625","stock_name":"西勝","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.25,"change_percent":1.5625,"volume":686953,"turnover_value":11216322,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"西勝 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2958,"stock_code":"6161","stock_name":"捷波","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.1,"change_percent":-0.7619047619047619,"volume":213524,"turnover_value":11081384,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"捷波 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2217,"stock_code":"6591","stock_name":"動力-KY","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":54.2,"change_percent":-1.6333938294010888,"volume":191601,"turnover_value":10421947,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"動力-KY 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2166,"stock_code":"6230","stock_name":"尼得科超眾","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":133,"change_percent":-1.4814814814814816,"volume":76365,"turnover_value":10195936,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["AI Server","官方產業分類","散熱","熱管理 / 零組件"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"尼得科超眾 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"尼得科超眾 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1997,"stock_code":"3712","stock_name":"永崴投控","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.95,"change_percent":-0.554016620498615,"volume":540937,"turnover_value":9708341,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"永崴投控 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3069,"stock_code":"6570","stock_name":"維田","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.6,"change_percent":-0.3787878787878788,"volume":178390,"turnover_value":9389935,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"維田 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2290,"stock_code":"6928","stock_name":"攸泰科技","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.2,"change_percent":-0.6060606060606061,"volume":174550,"turnover_value":8594412,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"攸泰科技 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2957,"stock_code":"6160","stock_name":"欣技","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.1,"change_percent":3.3232628398791544,"volume":375832,"turnover_value":6573863,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"欣技 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2891,"stock_code":"5490","stock_name":"同亨","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.45,"change_percent":0.8865248226950355,"volume":216621,"turnover_value":6117102,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"同亨 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2633,"stock_code":"3540","stock_name":"曜越","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.9,"change_percent":-0.9940357852882704,"volume":222984,"turnover_value":5556634,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"曜越 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3072,"stock_code":"6577","stock_name":"勁豐","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":74.1,"change_percent":-0.9358288770053476,"volume":73249,"turnover_value":5470958,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"勁豐 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1910,"stock_code":"3057","stock_name":"喬鼎","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":19,"change_percent":-5.472636815920398,"volume":280048,"turnover_value":5391626,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"喬鼎 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3016,"stock_code":"6276","stock_name":"安鈦克","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.55,"change_percent":-1.956521739130435,"volume":229875,"turnover_value":5036293,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"安鈦克 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2652,"stock_code":"3611","stock_name":"鼎翰","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":194,"change_percent":-0.2570694087403599,"volume":24088,"turnover_value":4678338,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"鼎翰 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2570,"stock_code":"3287","stock_name":"廣寰科","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.85,"change_percent":0.29629629629629634,"volume":133048,"turnover_value":4519125,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"廣寰科 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2872,"stock_code":"5438","stock_name":"東友","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.2,"change_percent":0.7874015748031495,"volume":211773,"turnover_value":4053825,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"東友 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2993,"stock_code":"6228","stock_name":"全譜","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.35,"change_percent":9.768637532133674,"volume":165666,"turnover_value":3496938,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"全譜 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1702,"stock_code":"2432","stock_name":"倚天酷碁-創","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.05,"change_percent":1.9298245614035088,"volume":116230,"turnover_value":3330584,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"倚天酷碁-創 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2087,"stock_code":"5215","stock_name":"科嘉-KY","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.75,"change_percent":-1.323042998897464,"volume":74099,"turnover_value":3316762,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"科嘉-KY 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2860,"stock_code":"5356","stock_name":"協益","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.5,"change_percent":0,"volume":107138,"turnover_value":2958132,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"協益 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2585,"stock_code":"3325","stock_name":"旭品","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.75,"change_percent":0.7905138339920948,"volume":228437,"turnover_value":2887552,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"旭品 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2881,"stock_code":"5465","stock_name":"富驊","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.25,"change_percent":-0.9803921568627451,"volume":111464,"turnover_value":2817206,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"富驊 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2132,"stock_code":"6128","stock_name":"上福","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.4,"change_percent":-0.9708737864077671,"volume":117533,"turnover_value":2407770,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"上福 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3031,"stock_code":"6441","stock_name":"廣錠","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.2,"change_percent":-0.892857142857143,"volume":97463,"turnover_value":2164074,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"廣錠 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2566,"stock_code":"3272","stock_name":"東碩","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16,"change_percent":-1.840490797546012,"volume":70855,"turnover_value":1135186,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"東碩 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2588,"stock_code":"3349","stock_name":"寶德","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.1,"change_percent":-0.5494505494505494,"volume":60810,"turnover_value":1099090,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"寶德 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2826,"stock_code":"5223","stock_name":"安力-KY","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.15,"change_percent":-0.984251968503937,"volume":41050,"turnover_value":1034020,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"安力-KY 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3286,"stock_code":"8410","stock_name":"森田","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.4,"change_percent":0.1545595054095827,"volume":25220,"turnover_value":817816,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"森田 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1953,"stock_code":"3494","stock_name":"誠研","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.01,"change_percent":-0.12468827930174566,"volume":52213,"turnover_value":418031,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"誠研 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2406,"stock_code":"9912","stock_name":"偉聯","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.6,"change_percent":0.3984063745019921,"volume":26094,"turnover_value":326174,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"偉聯 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3102,"stock_code":"6680","stock_name":"鑫創電子","market_type":"上櫃","industry_code":"25","industry_name":"25","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.9,"change_percent":-0.19607843137254902,"volume":1000,"turnover_value":50900,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"鑫創電子 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":321,"stock_code":"2380","stock_name":"虹光","market_type":"上市","industry_code":"25","industry_name":"25","company_type":"上市股票","trade_date":null,"close_price":null,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"虹光 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3356,"stock_code":"3097","stock_name":"拍檔","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":27.15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"拍檔 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3427,"stock_code":"6599","stock_name":"普達系統","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"普達系統 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3434,"stock_code":"6638","stock_name":"沅聖","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":52.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"沅聖 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3452,"stock_code":"6737","stock_name":"秀育","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":30,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"秀育 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3477,"stock_code":"6825","stock_name":"和暢科技","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":44.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"和暢科技 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3489,"stock_code":"6858","stock_name":"愛比科技","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":23,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"愛比科技 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3534,"stock_code":"7455","stock_name":"樺緯物聯","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":55.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"樺緯物聯 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3541,"stock_code":"7562","stock_name":"博來科技","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":60.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"博來科技 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3554,"stock_code":"7710","stock_name":"東擎科技","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":261,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"東擎科技 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3616,"stock_code":"7854","stock_name":"佐茂","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":86.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"佐茂 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3634,"stock_code":"7875","stock_name":"安圖斯","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":129.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"安圖斯 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3650,"stock_code":"7892","stock_name":"元鈦科","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":813,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"元鈦科 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3675,"stock_code":"8119","stock_name":"公信","market_type":"興櫃","industry_code":"25","industry_name":"25","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":10.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["AI Server","官方產業分類"],"roles":[{"theme_name":"AI Server","role_type":"官方產業分類","role_description":"公信 在 AI Server 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]},{"industry_code":"27","industry_name":"27","market_types":["上櫃","上市"],"stock_count":8,"exposure_count":8,"theme_tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"themes":[{"theme_id":1568,"theme_name":"CPO / 矽光子","description":"資料中心高速光通訊、光引擎與矽光子供應鏈","total_theme_score":31,"rank":14,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":8}],"peers":[{"stock_id":2189,"stock_code":"6442","stock_name":"光聖","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":1980,"change_percent":-5.0359712230215825,"volume":3744620,"turnover_value":7714451310,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"光聖 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2517,"stock_code":"3081","stock_name":"聯亞","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":2155,"change_percent":-5.689277899343545,"volume":2103782,"turnover_value":4568231015,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"聯亞 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2807,"stock_code":"4979","stock_name":"華星光","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":500,"change_percent":-4.761904761904762,"volume":7283603,"turnover_value":3752226153,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"華星光 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2593,"stock_code":"3363","stock_name":"上詮","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":670,"change_percent":-2.18978102189781,"volume":1703156,"turnover_value":1143625743,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"上詮 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2558,"stock_code":"3234","stock_name":"光環","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":145.5,"change_percent":4.676258992805756,"volume":4543486,"turnover_value":634727352,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"光環 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2536,"stock_code":"3163","stock_name":"波若威","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":840,"change_percent":-3.225806451612903,"volume":654921,"turnover_value":552383134,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"波若威 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2790,"stock_code":"4908","stock_name":"前鼎","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":203,"change_percent":-4.0189125295508275,"volume":2260322,"turnover_value":461181650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"前鼎 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":3056,"stock_code":"6530","stock_name":"創威","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91.6,"change_percent":-2.9661016949152543,"volume":639285,"turnover_value":59060338,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"創威 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"24","industry_name":"24","market_types":["上市"],"stock_count":2,"exposure_count":2,"theme_tags":["PCB","PCB / 電子零組件","CPO / 矽光子","光通訊 / 高速傳輸"],"themes":[{"theme_id":1567,"theme_name":"PCB","description":"印刷電路板、HDI、伺服器板與載板供應鏈","total_theme_score":58,"rank":3,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1},{"theme_id":1568,"theme_name":"CPO / 矽光子","description":"資料中心高速光通訊、光引擎與矽光子供應鏈","total_theme_score":31,"rank":14,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":1926,"stock_code":"3189","stock_name":"景碩","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":727,"change_percent":-8.668341708542714,"volume":36604253,"turnover_value":27638749214,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["PCB","PCB / 電子零組件"],"roles":[{"theme_name":"PCB","role_type":"PCB / 電子零組件","role_description":"景碩 在 PCB 題材中屬於PCB / 電子零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1951,"stock_code":"3450","stock_name":"聯鈞","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":612,"change_percent":9.874326750448834,"volume":20431403,"turnover_value":12038481505,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["CPO / 矽光子","光通訊 / 高速傳輸"],"roles":[{"theme_name":"CPO / 矽光子","role_type":"光通訊 / 高速傳輸","role_description":"聯鈞 在 CPO / 矽光子 題材中屬於光通訊 / 高速傳輸","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"31","industry_name":"31","market_types":["上市","上櫃"],"stock_count":2,"exposure_count":2,"theme_tags":["AI Server","系統整合 / ODM","散熱","熱管理 / 零組件"],"themes":[{"theme_id":1565,"theme_name":"AI Server","description":"AI 伺服器 ODM、板卡、電源、機殼與相關零組件","total_theme_score":43,"rank":4,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1},{"theme_id":1566,"theme_name":"散熱","description":"AI 伺服器液冷、風冷、散熱模組與熱管理","total_theme_score":28,"rank":16,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":279,"stock_code":"2317","stock_name":"鴻海","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":259.5,"change_percent":-3.35195530726257,"volume":92063800,"turnover_value":24189817018,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["AI Server","系統整合 / ODM"],"roles":[{"theme_name":"AI Server","role_type":"系統整合 / ODM","role_description":"鴻海 在 AI Server 題材中屬於系統整合 / ODM","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2584,"stock_code":"3324","stock_name":"雙鴻","market_type":"上櫃","industry_code":"31","industry_name":"31","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1055,"change_percent":2.9268292682926833,"volume":2090705,"turnover_value":2156374400,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.443Z","tags":["散熱","熱管理 / 零組件"],"roles":[{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"雙鴻 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"05","industry_name":"05","market_types":["上市"],"stock_count":1,"exposure_count":1,"theme_tags":["散熱","熱管理 / 零組件"],"themes":[{"theme_id":1566,"theme_name":"散熱","description":"AI 伺服器液冷、風冷、散熱模組與熱管理","total_theme_score":28,"rank":16,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2392,"stock_code":"8996","stock_name":"高力","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":1450,"change_percent":-6.752411575562702,"volume":3344487,"turnover_value":4877068375,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["散熱","熱管理 / 零組件"],"roles":[{"theme_name":"散熱","role_type":"熱管理 / 零組件","role_description":"高力 在 散熱 題材中屬於熱管理 / 零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]}]},{"application":"民生防禦型與景氣循環","stock_count":333,"industry_count":3,"exposure_count":333,"theme_tags":["航運","金融","生技"],"industries":[{"industry_code":"22","industry_name":"22","market_types":["興櫃","上櫃","上市"],"stock_count":251,"exposure_count":251,"theme_tags":["生技","官方產業分類"],"themes":[{"theme_id":1580,"theme_name":"生技","description":"生技醫療、製藥、醫材與檢測","total_theme_score":37,"rank":10,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":251}],"peers":[{"stock_id":2191,"stock_code":"6446","stock_name":"藥華藥","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":1095,"change_percent":0,"volume":2382960,"turnover_value":2672926105,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"藥華藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2286,"stock_code":"6919","stock_name":"康霈*","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":108,"change_percent":-9.623430962343097,"volume":16274285,"turnover_value":1819952469,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"康霈* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2196,"stock_code":"6472","stock_name":"保瑞","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":439.5,"change_percent":3.900709219858156,"volume":2375348,"turnover_value":1048378658,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"保瑞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2329,"stock_code":"7799","stock_name":"禾榮科","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":424.5,"change_percent":9.974093264248705,"volume":1249324,"turnover_value":521635385,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"禾榮科 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2698,"stock_code":"4147","stock_name":"中裕","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.5,"change_percent":1.7350157728706628,"volume":6356767,"turnover_value":411045421,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"中裕 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3111,"stock_code":"6712","stock_name":"長聖","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":152.5,"change_percent":7.773851590106007,"volume":2584640,"turnover_value":391780884,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"長聖 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2270,"stock_code":"6861","stock_name":"睿生光電","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":358,"change_percent":-5.416116248348745,"volume":945795,"turnover_value":338077656,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"睿生光電 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":196,"stock_code":"1795","stock_name":"美時","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":190.5,"change_percent":-0.5221932114882507,"volume":1383337,"turnover_value":264474226,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"美時 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3087,"stock_code":"6620","stock_name":"漢達","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.9,"change_percent":9.900990099009901,"volume":2262886,"turnover_value":213042154,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"漢達 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2297,"stock_code":"6949","stock_name":"沛爾生醫-創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":833,"change_percent":-5.981941309255079,"volume":228301,"turnover_value":193484255,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"沛爾生醫-創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2012,"stock_code":"4169","stock_name":"泰宗","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":184.5,"change_percent":0,"volume":815580,"turnover_value":157641186,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"泰宗 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2704,"stock_code":"4162","stock_name":"智擎","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":59.3,"change_percent":2.9513888888888893,"volume":2348800,"turnover_value":139147376,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"智擎 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2689,"stock_code":"4123","stock_name":"晟德","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":38.25,"change_percent":2.546916890080429,"volume":3462556,"turnover_value":131468736,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"晟德 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2335,"stock_code":"7827","stock_name":"漢康-KY創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":161,"change_percent":1.257861635220126,"volume":745582,"turnover_value":119958672,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"漢康-KY創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2775,"stock_code":"4743","stock_name":"合一","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.4,"change_percent":1.646090534979424,"volume":1629516,"turnover_value":80068998,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"合一 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2198,"stock_code":"6491","stock_name":"晶碩","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":325.5,"change_percent":-0.45871559633027525,"volume":223884,"turnover_value":73161697,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"晶碩 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":163,"stock_code":"1707","stock_name":"葡萄王","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":97.3,"change_percent":-1.4184397163120566,"volume":715950,"turnover_value":69856407,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"葡萄王 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2680,"stock_code":"4105","stock_name":"東洋","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":74.6,"change_percent":0.9472259810554804,"volume":833000,"turnover_value":61908320,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"東洋 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2216,"stock_code":"6589","stock_name":"台康生技","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.55,"change_percent":0.6486486486486486,"volume":1184642,"turnover_value":54995212,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台康生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3062,"stock_code":"6547","stock_name":"高端疫苗","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":46.1,"change_percent":1.5418502202643172,"volume":1110001,"turnover_value":50876314,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"高端疫苗 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2705,"stock_code":"4163","stock_name":"鐿鈦","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":131,"change_percent":1.1583011583011582,"volume":356204,"turnover_value":46525668,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"鐿鈦 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3140,"stock_code":"6841","stock_name":"長佳智能","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":61.8,"change_percent":3.0000000000000004,"volume":742823,"turnover_value":46031545,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"長佳智能 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2464,"stock_code":"1784","stock_name":"訊聯","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":71,"change_percent":6.2874251497006,"volume":596065,"turnover_value":41663103,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"訊聯 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1993,"stock_code":"3705","stock_name":"永信","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":57,"change_percent":-0.17513134851138354,"volume":708561,"turnover_value":40434301,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"永信 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2207,"stock_code":"6541","stock_name":"泰福-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.85,"change_percent":3.055229142185664,"volume":885562,"turnover_value":38557856,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"泰福-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3297,"stock_code":"8436","stock_name":"大江","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":116.5,"change_percent":-0.4273504273504274,"volume":287320,"turnover_value":33549275,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"大江 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2051,"stock_code":"4746","stock_name":"台耀","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.7,"change_percent":-1.5238095238095237,"volume":570370,"turnover_value":29631729,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台耀 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2685,"stock_code":"4114","stock_name":"健喬","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.1,"change_percent":0.6472491909385114,"volume":939184,"turnover_value":29164199,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"健喬 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3058,"stock_code":"6535","stock_name":"順藥","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":102.5,"change_percent":2.5,"volume":283535,"turnover_value":28647679,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"順藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2255,"stock_code":"6782","stock_name":"視陽","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":194,"change_percent":-1.7721518987341773,"volume":146061,"turnover_value":28556977,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"視陽 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2011,"stock_code":"4164","stock_name":"承業醫","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.15,"change_percent":-0.8223684210526315,"volume":928354,"turnover_value":28113578,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"承業醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2711,"stock_code":"4174","stock_name":"浩鼎","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.25,"change_percent":-0.5102040816326531,"volume":905053,"turnover_value":26429764,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"浩鼎 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3035,"stock_code":"6469","stock_name":"大樹","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":73.8,"change_percent":-0.4048582995951417,"volume":352474,"turnover_value":25960631,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"大樹 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2007,"stock_code":"4137","stock_name":"麗豐-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":110.5,"change_percent":0.45454545454545453,"volume":218892,"turnover_value":24171575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"麗豐-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2008,"stock_code":"4142","stock_name":"國光生","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.15,"change_percent":-0.29069767441860467,"volume":1353572,"turnover_value":23260198,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"國光生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2692,"stock_code":"4128","stock_name":"中天","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.15,"change_percent":0.33112582781456956,"volume":1518521,"turnover_value":23097636,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"中天 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":190,"stock_code":"1762","stock_name":"中化生","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.5,"change_percent":4.748603351955308,"volume":603968,"turnover_value":22427508,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"中化生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2057,"stock_code":"4771","stock_name":"望隼","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":191.5,"change_percent":-0.5194805194805194,"volume":114333,"turnover_value":21789570,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"望隼 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2691,"stock_code":"4127","stock_name":"天良","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.1,"change_percent":0.15625000000000003,"volume":327726,"turnover_value":21140513,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"天良 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2846,"stock_code":"5312","stock_name":"寶島科","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":96.6,"change_percent":0.3115264797507788,"volume":213719,"turnover_value":20717203,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"寶島科 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3166,"stock_code":"6945","stock_name":"圓祥生技","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.5,"change_percent":-0.5,"volume":195834,"turnover_value":19351541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"圓祥生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":173,"stock_code":"1720","stock_name":"生達","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":62.8,"change_percent":0.31948881789137384,"volume":297619,"turnover_value":18639351,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"生達 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2002,"stock_code":"4104","stock_name":"佳醫","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":68.9,"change_percent":0.1453488372093023,"volume":269098,"turnover_value":18482241,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"佳醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3046,"stock_code":"6499","stock_name":"益安","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":72.4,"change_percent":-0.821917808219178,"volume":241225,"turnover_value":17550806,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"益安 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2048,"stock_code":"4736","stock_name":"泰博","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":123,"change_percent":-0.8064516129032258,"volume":140453,"turnover_value":17302343,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"泰博 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2539,"stock_code":"3176","stock_name":"基亞","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.4,"change_percent":0.7541478129713424,"volume":463179,"turnover_value":15408076,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"基亞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2549,"stock_code":"3218","stock_name":"大學光","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":133.5,"change_percent":0,"volume":111749,"turnover_value":14949649,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"大學光 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":194,"stock_code":"1786","stock_name":"科妍","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.9,"change_percent":-0.18867924528301888,"volume":276549,"turnover_value":14639989,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"科妍 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2693,"stock_code":"4129","stock_name":"聯合","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91.1,"change_percent":1.109877913429523,"volume":155804,"turnover_value":14148315,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"聯合 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2208,"stock_code":"6550","stock_name":"北極星藥業-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.1,"change_percent":-0.7575757575757577,"volume":1029821,"turnover_value":13482057,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"北極星藥業-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2707,"stock_code":"4167","stock_name":"松瑞藥","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.35,"change_percent":1.3089005235602091,"volume":689219,"turnover_value":13266965,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"松瑞藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":195,"stock_code":"1789","stock_name":"神隆","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.25,"change_percent":-0.7352941176470588,"volume":643492,"turnover_value":13051465,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"神隆 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":183,"stock_code":"1733","stock_name":"五鼎","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.1,"change_percent":-1.0204081632653061,"volume":386630,"turnover_value":11259682,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"五鼎 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2450,"stock_code":"1565","stock_name":"精華","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":93,"change_percent":-0.3215434083601286,"volume":120513,"turnover_value":11192833,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"精華 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2701,"stock_code":"4157","stock_name":"太景*-KY","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":8.46,"change_percent":0,"volume":1288738,"turnover_value":10934784,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"太景*-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2000,"stock_code":"3716","stock_name":"中化控股","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.95,"change_percent":0.8658008658008656,"volume":300852,"turnover_value":10513009,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"中化控股 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2013,"stock_code":"4178","stock_name":"永笙-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.75,"change_percent":-2.616279069767442,"volume":574293,"turnover_value":9685973,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"永笙-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2005,"stock_code":"4119","stock_name":"旭富","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.2,"change_percent":0.9345794392523363,"volume":215844,"turnover_value":9347087,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"旭富 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2708,"stock_code":"4168","stock_name":"醣聯","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.8,"change_percent":3.2,"volume":361548,"turnover_value":9243025,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"醣聯 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3084,"stock_code":"6615","stock_name":"慧智","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.45,"change_percent":-0.663129973474801,"volume":243915,"turnover_value":9217328,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"慧智 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2275,"stock_code":"6885","stock_name":"全福生技","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.35,"change_percent":-1.6129032258064513,"volume":407812,"turnover_value":8774840,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"全福生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2543,"stock_code":"3205","stock_name":"佰研","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":52.2,"change_percent":-2.4299065420560746,"volume":162238,"turnover_value":8484226,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"佰研 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":189,"stock_code":"1760","stock_name":"寶齡富錦","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":60.9,"change_percent":1.1627906976744187,"volume":139001,"turnover_value":8426979,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"寶齡富錦 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2268,"stock_code":"6838","stock_name":"台新藥","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.75,"change_percent":-2.263374485596708,"volume":338923,"turnover_value":8130696,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台新藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":184,"stock_code":"1734","stock_name":"杏輝","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.85,"change_percent":-0.778816199376947,"volume":239251,"turnover_value":7634705,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"杏輝 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2706,"stock_code":"4166","stock_name":"友霖","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.9,"change_percent":0.403225806451613,"volume":263169,"turnover_value":6483880,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"友霖 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3071,"stock_code":"6576","stock_name":"逸達","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":79.1,"change_percent":-0.628140703517588,"volume":79417,"turnover_value":6316614,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"逸達 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3070,"stock_code":"6574","stock_name":"霈方","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":117,"change_percent":2.631578947368421,"volume":53752,"turnover_value":6196544,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"霈方 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3086,"stock_code":"6617","stock_name":"共信-KY","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.7,"change_percent":-1.8209408194233685,"volume":87257,"turnover_value":5693902,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"共信-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2770,"stock_code":"4726","stock_name":"永昕","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.7,"change_percent":0.8163265306122449,"volume":227863,"turnover_value":5652786,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"永昕 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2206,"stock_code":"6534","stock_name":"正瀚-創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":92.2,"change_percent":0.21739130434782608,"volume":60389,"turnover_value":5600389,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"正瀚-創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3151,"stock_code":"6875","stock_name":"國邑*","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.7,"change_percent":2.7247956403269753,"volume":144718,"turnover_value":5494952,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"國邑* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3272,"stock_code":"8279","stock_name":"生展","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":95,"change_percent":-0.6276150627615062,"volume":55238,"turnover_value":5241391,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"生展 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2259,"stock_code":"6794","stock_name":"向榮生技","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.2,"change_percent":0,"volume":61208,"turnover_value":4811723,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"向榮生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3130,"stock_code":"6785","stock_name":"昱展新藥","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":120,"change_percent":0,"volume":39345,"turnover_value":4698070,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"昱展新藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2227,"stock_code":"6657","stock_name":"華安","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.25,"change_percent":-2.7586206896551726,"volume":123999,"turnover_value":4415784,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"華安 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3186,"stock_code":"7713","stock_name":"威力德生醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":71.3,"change_percent":-0.6963788300835655,"volume":62005,"turnover_value":4377750,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"威力德生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2681,"stock_code":"4107","stock_name":"邦特","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":116.5,"change_percent":0,"volume":36633,"turnover_value":4256438,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"邦特 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3054,"stock_code":"6523","stock_name":"達爾膚","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":97,"change_percent":-0.10298661174047376,"volume":41949,"turnover_value":4064650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"達爾膚 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2943,"stock_code":"6130","stock_name":"上亞科技","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.5,"change_percent":6.753812636165578,"volume":164586,"turnover_value":3995609,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"上亞科技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2260,"stock_code":"6796","stock_name":"晉弘","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":59.2,"change_percent":0.33898305084745767,"volume":65034,"turnover_value":3855206,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"晉弘 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3042,"stock_code":"6492","stock_name":"生華科","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":43,"change_percent":0.9389671361502347,"volume":85642,"turnover_value":3685923,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"生華科 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3109,"stock_code":"6703","stock_name":"軒郁","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":109.5,"change_percent":-0.45454545454545453,"volume":31923,"turnover_value":3500357,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"軒郁 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2010,"stock_code":"4155","stock_name":"訊映","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.95,"change_percent":-0.33333333333333337,"volume":230234,"turnover_value":3451458,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"訊映 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2003,"stock_code":"4106","stock_name":"雃博","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.2,"change_percent":-0.4291845493562232,"volume":149353,"turnover_value":3447097,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"雃博 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2468,"stock_code":"1799","stock_name":"易威","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.6,"change_percent":0,"volume":109289,"turnover_value":3402278,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"易威 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2330,"stock_code":"7803","stock_name":"雲象科技-創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.5,"change_percent":-1.098901098901099,"volume":148120,"turnover_value":3344905,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"雲象科技-創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3120,"stock_code":"6733","stock_name":"博晟生醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.05,"change_percent":0.20833333333333334,"volume":132314,"turnover_value":3205389,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"博晟生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2015,"stock_code":"4195","stock_name":"基米-創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.3,"change_percent":-1.2903225806451613,"volume":203811,"turnover_value":3129057,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"基米-創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3032,"stock_code":"6461","stock_name":"益得","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.35,"change_percent":0.9868421052631579,"volume":196805,"turnover_value":3059930,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"益得 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2006,"stock_code":"4133","stock_name":"亞諾法","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.45,"change_percent":-1.2077294685990339,"volume":146370,"turnover_value":3013950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"亞諾法 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2004,"stock_code":"4108","stock_name":"懷特","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":12,"change_percent":-1.2345679012345678,"volume":249607,"turnover_value":2996477,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"懷特 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3068,"stock_code":"6569","stock_name":"醫揚","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":111.5,"change_percent":-0.8888888888888888,"volume":26239,"turnover_value":2941716,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"醫揚 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2291,"stock_code":"6931","stock_name":"青松健康","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.1,"change_percent":-0.49627791563275436,"volume":69091,"turnover_value":2763066,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"青松健康 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2219,"stock_code":"6598","stock_name":"ABC-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.45,"change_percent":-1.263157894736842,"volume":116997,"turnover_value":2751991,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"ABC-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2694,"stock_code":"4130","stock_name":"健亞","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.5,"change_percent":1.593625498007968,"volume":99627,"turnover_value":2520460,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"健亞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":188,"stock_code":"1752","stock_name":"南光","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.7,"change_percent":0,"volume":76844,"turnover_value":2516475,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"南光 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2049,"stock_code":"4737","stock_name":"華廣","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":57.5,"change_percent":0,"volume":43174,"turnover_value":2480331,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"華廣 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2225,"stock_code":"6645","stock_name":"金萬林-創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.15,"change_percent":-3.293413173652695,"volume":142058,"turnover_value":2335181,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"金萬林-創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2009,"stock_code":"4148","stock_name":"全宇生技-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.8,"change_percent":-2.7732463295269167,"volume":77217,"turnover_value":2316643,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"全宇生技-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2702,"stock_code":"4160","stock_name":"訊聯基因","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.05,"change_percent":1.9083969465648856,"volume":55673,"turnover_value":2225787,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"訊聯基因 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":181,"stock_code":"1731","stock_name":"美吾華","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.75,"change_percent":0.2304147465437788,"volume":101764,"turnover_value":2209878,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"美吾華 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2293,"stock_code":"6934","stock_name":"心誠鎂","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":67.2,"change_percent":-2.1834061135371177,"volume":31280,"turnover_value":2119936,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"心誠鎂 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3284,"stock_code":"8403","stock_name":"盛弘","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.35,"change_percent":0.5194805194805194,"volume":107209,"turnover_value":2077828,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"盛弘 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2014,"stock_code":"4190","stock_name":"佐登-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.1,"change_percent":-1.6326530612244898,"volume":84645,"turnover_value":2038202,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"佐登-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2300,"stock_code":"6955","stock_name":"邦睿生技-創","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":126.5,"change_percent":-1.171875,"volume":15791,"turnover_value":1996608,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"邦睿生技-創 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":193,"stock_code":"1783","stock_name":"和康生","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":38.6,"change_percent":0.12970168612191957,"volume":51528,"turnover_value":1982788,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"和康生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2682,"stock_code":"4109","stock_name":"加捷生醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.9,"change_percent":0.847457627118644,"volume":165404,"turnover_value":1951685,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"加捷生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3142,"stock_code":"6844","stock_name":"諾貝兒","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":65.3,"change_percent":-0.15290519877675843,"volume":29179,"turnover_value":1896271,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"諾貝兒 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2466,"stock_code":"1788","stock_name":"杏昌","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":130.5,"change_percent":0.38461538461538464,"volume":13293,"turnover_value":1734914,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"杏昌 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2712,"stock_code":"4175","stock_name":"杏一","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":53.1,"change_percent":0.3780718336483932,"volume":29228,"turnover_value":1547212,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"杏一 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3055,"stock_code":"6527","stock_name":"明達醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":73,"change_percent":-0.4092769440654843,"volume":20625,"turnover_value":1506945,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"明達醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2187,"stock_code":"6431","stock_name":"光麗-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.95,"change_percent":-0.2631578947368421,"volume":79050,"turnover_value":1470874,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"光麗-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2229,"stock_code":"6666","stock_name":"羅麗芬-KY","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.3,"change_percent":0.11560693641618498,"volume":33438,"turnover_value":1433179,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"羅麗芬-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2469,"stock_code":"1813","stock_name":"寶利徠","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.05,"change_percent":0.8368200836820083,"volume":115780,"turnover_value":1410491,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"寶利徠 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2778,"stock_code":"4747","stock_name":"強生製藥","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":51.2,"change_percent":-1.727447216890595,"volume":25573,"turnover_value":1301894,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"強生製藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3294,"stock_code":"8432","stock_name":"東生華","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.8,"change_percent":0.7936507936507938,"volume":25220,"turnover_value":1278560,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"東生華 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3002,"stock_code":"6242","stock_name":"立康","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.65,"change_percent":-0.272108843537415,"volume":34962,"turnover_value":1267408,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"立康 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2776,"stock_code":"4744","stock_name":"皇將","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.9,"change_percent":-3.5381750465549353,"volume":48245,"turnover_value":1266881,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"皇將 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2773,"stock_code":"4735","stock_name":"豪展","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.3,"change_percent":0,"volume":41595,"turnover_value":1254178,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"豪展 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2716,"stock_code":"4198","stock_name":"欣大健康","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.9,"change_percent":-1.6,"volume":32117,"turnover_value":1192112,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"欣大健康 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3082,"stock_code":"6612","stock_name":"奈米醫材","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":72.3,"change_percent":0.6963788300835655,"volume":16583,"turnover_value":1191758,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"奈米醫材 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2285,"stock_code":"6918","stock_name":"愛派司","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":73.2,"change_percent":-1.0810810810810811,"volume":16000,"turnover_value":1175500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"愛派司 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2683,"stock_code":"4111","stock_name":"濟生","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30,"change_percent":0,"volume":38347,"turnover_value":1150773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"濟生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2710,"stock_code":"4173","stock_name":"久裕","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18,"change_percent":0,"volume":61585,"turnover_value":1110394,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"久裕 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3090,"stock_code":"6637","stock_name":"醫影","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":63.6,"change_percent":-0.3134796238244514,"volume":17305,"turnover_value":1100256,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"醫影 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2696,"stock_code":"4138","stock_name":"曜亞","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":50.9,"change_percent":0.19685039370078744,"volume":19774,"turnover_value":1005646,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"曜亞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2294,"stock_code":"6936","stock_name":"永鴻生技","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.6,"change_percent":-1.2121212121212122,"volume":30580,"turnover_value":997754,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"永鴻生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2688,"stock_code":"4121","stock_name":"優盛","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13.25,"change_percent":0,"volume":73941,"turnover_value":989270,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"優盛 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2690,"stock_code":"4126","stock_name":"太醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":80.1,"change_percent":0,"volume":11384,"turnover_value":911534,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"太醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2527,"stock_code":"3118","stock_name":"進階","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.8,"change_percent":0.4739336492890995,"volume":27642,"turnover_value":879203,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"進階 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2703,"stock_code":"4161","stock_name":"聿新科","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.95,"change_percent":-0.6493506493506493,"volume":37426,"turnover_value":861121,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.709Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"聿新科 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2788,"stock_code":"4905","stock_name":"台聯電","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":69.7,"change_percent":-1.4144271570014144,"volume":11465,"turnover_value":804032,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台聯電 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1923,"stock_code":"3164","stock_name":"景岳","market_type":"上市","industry_code":"22","industry_name":"22","company_type":"上市股票","trade_date":"2026-06-23","close_price":16.3,"change_percent":0,"volume":48967,"turnover_value":796032,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"景岳 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3097,"stock_code":"6661","stock_name":"威健生技","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.45,"change_percent":4.829545454545455,"volume":44599,"turnover_value":791800,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"威健生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2792,"stock_code":"4911","stock_name":"德英","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.35,"change_percent":0.8038585209003215,"volume":23160,"turnover_value":727773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"德英 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2686,"stock_code":"4116","stock_name":"明基醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.75,"change_percent":0,"volume":19089,"turnover_value":720921,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"明基醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3127,"stock_code":"6762","stock_name":"達亞","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":165,"change_percent":0,"volume":4150,"turnover_value":683750,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"達亞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2699,"stock_code":"4153","stock_name":"鈺緯","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.05,"change_percent":0.5016722408026755,"volume":23041,"turnover_value":682327,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"鈺緯 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2679,"stock_code":"4102","stock_name":"永日","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.1,"change_percent":0.5263157894736842,"volume":35009,"turnover_value":664665,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"永日 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2777,"stock_code":"4745","stock_name":"合富-KY","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.4,"change_percent":0.6993006993006993,"volume":45000,"turnover_value":644950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"合富-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2463,"stock_code":"1781","stock_name":"合世","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.85,"change_percent":2.1551724137931036,"volume":54441,"turnover_value":635561,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.658Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"合世 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3094,"stock_code":"6649","stock_name":"台生材","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.95,"change_percent":1.3717421124828533,"volume":17099,"turnover_value":625264,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台生材 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2695,"stock_code":"4131","stock_name":"浩泰","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.6,"change_percent":-2.4673439767779386,"volume":16689,"turnover_value":571536,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"浩泰 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2461,"stock_code":"1777","stock_name":"生泰","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":71.7,"change_percent":0,"volume":6584,"turnover_value":472063,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"生泰 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2687,"stock_code":"4120","stock_name":"友華","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":45.2,"change_percent":0.4444444444444444,"volume":8965,"turnover_value":403220,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.817Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"友華 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3149,"stock_code":"6872","stock_name":"浩宇生醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.15,"change_percent":0,"volume":18098,"turnover_value":311144,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.515Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"浩宇生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2697,"stock_code":"4139","stock_name":"馬光-KY","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.45,"change_percent":0.20491803278688525,"volume":12118,"turnover_value":296666,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:37.272Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"馬光-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2714,"stock_code":"4188","stock_name":"安克","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.55,"change_percent":0,"volume":25230,"turnover_value":266142,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安克 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3044,"stock_code":"6496","stock_name":"科懋","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.9,"change_percent":1.6326530612244898,"volume":9138,"turnover_value":226291,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"科懋 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3118,"stock_code":"6730","stock_name":"常廣","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.7,"change_percent":0.5333333333333334,"volume":6060,"turnover_value":225600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"常廣 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3129,"stock_code":"6767","stock_name":"台微醫","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.5,"change_percent":-0.8097165991902834,"volume":9224,"turnover_value":225428,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台微醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3098,"stock_code":"6662","stock_name":"樂斯科","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.75,"change_percent":0.847457627118644,"volume":6116,"turnover_value":181437,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"樂斯科 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3165,"stock_code":"6929","stock_name":"佑全","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.55,"change_percent":-0.6329113924050633,"volume":6551,"turnover_value":153420,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"佑全 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3285,"stock_code":"8409","stock_name":"商之器","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.8,"change_percent":-0.5291005291005291,"volume":7297,"turnover_value":136783,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"商之器 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2771,"stock_code":"4728","stock_name":"雙美","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":90,"turnover_value":33641,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.668Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"雙美 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2715,"stock_code":"4192","stock_name":"杏國","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.2,"change_percent":-2.179176755447942,"volume":1150,"turnover_value":23209,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"杏國 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2713,"stock_code":"4183","stock_name":"福永生技","market_type":"上櫃","industry_code":"22","industry_name":"22","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.1,"change_percent":1.4388489208633095,"volume":1000,"turnover_value":14100,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:38.144Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"福永生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3335,"stock_code":"1271","stock_name":"晨暉生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":62.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"晨暉生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3358,"stock_code":"3184","stock_name":"微邦","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":17.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"微邦 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3367,"stock_code":"4115","stock_name":"善德生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.84,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"善德生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3368,"stock_code":"4117","stock_name":"普生","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"普生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3369,"stock_code":"4150","stock_name":"優你康","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"優你康 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3370,"stock_code":"4170","stock_name":"鑫品生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.55,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"鑫品生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3371,"stock_code":"4172","stock_name":"因華","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"因華 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3372,"stock_code":"4186","stock_name":"尖端醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":10.15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"尖端醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3373,"stock_code":"4194","stock_name":"禾生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.14,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"禾生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3374,"stock_code":"4197","stock_name":"暐世","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":9.09,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"暐世 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3387,"stock_code":"4724","stock_name":"宣捷幹細胞","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":10.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"宣捷幹細胞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3388,"stock_code":"4732","stock_name":"彥臣","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"彥臣 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3408,"stock_code":"6467","stock_name":"泰合","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":126.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"泰合 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3410,"stock_code":"6483","stock_name":"原創生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"原創生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3411,"stock_code":"6493","stock_name":"雷虎生","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":26.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"雷虎生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3412,"stock_code":"6518","stock_name":"康科特","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":30.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"康科特 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3414,"stock_code":"6539","stock_name":"麗彤","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":41,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"麗彤 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3415,"stock_code":"6543","stock_name":"普惠醫工","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"普惠醫工 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3416,"stock_code":"6549","stock_name":"景凱","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.36,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"景凱 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3420,"stock_code":"6564","stock_name":"安特羅","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安特羅 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3422,"stock_code":"6572","stock_name":"博錸","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.24,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"博錸 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3423,"stock_code":"6580","stock_name":"台睿","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":14.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台睿 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3425,"stock_code":"6586","stock_name":"醣基","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":131,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"醣基 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3429,"stock_code":"6610","stock_name":"安成生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":26.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安成生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3431,"stock_code":"6621","stock_name":"華宇藥","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"華宇藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3433,"stock_code":"6634","stock_name":"欣耀","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":63,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"欣耀 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3438,"stock_code":"6659","stock_name":"天明製藥","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"天明製藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3439,"stock_code":"6665","stock_name":"康聯生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.45,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"康聯生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3441,"stock_code":"6676","stock_name":"祥翊","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"祥翊 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3442,"stock_code":"6677","stock_name":"瑩碩生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.710Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"瑩碩生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3444,"stock_code":"6696","stock_name":"仁新","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":393,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"仁新 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3445,"stock_code":"6704","stock_name":"國璽幹細胞","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":21.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"國璽幹細胞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3448,"stock_code":"6709","stock_name":"昱厚生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":24.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"昱厚生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3451,"stock_code":"6734","stock_name":"安盛生","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.06,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安盛生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3454,"stock_code":"6744","stock_name":"豐技生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":14.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"豐技生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3455,"stock_code":"6748","stock_name":"亞果生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":129,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"亞果生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3458,"stock_code":"6758","stock_name":"冠亞","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":30,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"冠亞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3465,"stock_code":"6797","stock_name":"圓點奈米","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":13.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"圓點奈米 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3467,"stock_code":"6808","stock_name":"三鼎生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":25.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"三鼎生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3468,"stock_code":"6810","stock_name":"新穎生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":25.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"新穎生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3470,"stock_code":"6814","stock_name":"路迦生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":25.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"路迦生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3471,"stock_code":"6815","stock_name":"晶鑽生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":30,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.112Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"晶鑽生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3473,"stock_code":"6817","stock_name":"溫士頓","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":60.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"溫士頓 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3479,"stock_code":"6827","stock_name":"巨生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"巨生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3484,"stock_code":"6847","stock_name":"普瑞博","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":70.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"普瑞博 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3485,"stock_code":"6848","stock_name":"拉法醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":20.15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"拉法醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3487,"stock_code":"6850","stock_name":"光鼎生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":34,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"光鼎生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3488,"stock_code":"6857","stock_name":"宏碁智醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":94.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"宏碁智醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3490,"stock_code":"6864","stock_name":"元樟生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":43.65,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"元樟生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3493,"stock_code":"6876","stock_name":"朗齊生醫*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":16.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"朗齊生醫* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3495,"stock_code":"6879","stock_name":"大江基因","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":37,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"大江基因 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3499,"stock_code":"6891","stock_name":"樂迦再生","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":52.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"樂迦再生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3500,"stock_code":"6892","stock_name":"台寶生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":27,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"台寶生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3505,"stock_code":"6917","stock_name":"竟天","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"竟天 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3507,"stock_code":"6926","stock_name":"聖安生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":63.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"聖安生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3509,"stock_code":"6932","stock_name":"水星生醫*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":6.71,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"水星生醫* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3512,"stock_code":"6939","stock_name":"啟弘生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":0,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"啟弘生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3519,"stock_code":"6973","stock_name":"永立榮","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"永立榮 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3520,"stock_code":"6976","stock_name":"育世博-KY","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"育世博-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3525,"stock_code":"6986","stock_name":"和迅","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":54.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"和迅 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3529,"stock_code":"6999","stock_name":"瀚醫生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":29.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"瀚醫生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3532,"stock_code":"7427","stock_name":"華上生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":39.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"華上生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3540,"stock_code":"7561","stock_name":"光晟生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"光晟生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3543,"stock_code":"7575","stock_name":"安美得","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":18.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安美得 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3547,"stock_code":"7595","stock_name":"世基生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":7.44,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"世基生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3548,"stock_code":"7607","stock_name":"通用幹細胞*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":13.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"通用幹細胞* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3556,"stock_code":"7724","stock_name":"諾亞克","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.45,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"諾亞克 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3557,"stock_code":"7725","stock_name":"列特博","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":23.65,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"列特博 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3558,"stock_code":"7726","stock_name":"暄達","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"暄達 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3559,"stock_code":"7729","stock_name":"仲恩生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":80.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"仲恩生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3567,"stock_code":"7754","stock_name":"安基生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":59.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安基生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3570,"stock_code":"7759","stock_name":"視航生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"視航生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3572,"stock_code":"7762","stock_name":"吉晟生","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":50.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"吉晟生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3576,"stock_code":"7773","stock_name":"富禾生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"富禾生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3577,"stock_code":"7776","stock_name":"奧孟亞","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"奧孟亞 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3581,"stock_code":"7784","stock_name":"安邦生技*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安邦生技* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3584,"stock_code":"7790","stock_name":"思必瑞特","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":50.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"思必瑞特 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3590,"stock_code":"7808","stock_name":"訊聯智藥","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":36.15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"訊聯智藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3593,"stock_code":"7814","stock_name":"海昌生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":39.45,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"海昌生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3599,"stock_code":"7829","stock_name":"思捷優達-KY","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":40.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"思捷優達-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3601,"stock_code":"7832","stock_name":"智新生技*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.15,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"智新生技* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3605,"stock_code":"7837","stock_name":"啟新生","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":88,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"啟新生 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3613,"stock_code":"7850","stock_name":"寶泰生醫","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":15.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"寶泰生醫 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3614,"stock_code":"7851","stock_name":"慧康生技*-KY","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"慧康生技*-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3621,"stock_code":"7860","stock_name":"得生製藥","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":63,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"得生製藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3631,"stock_code":"7871","stock_name":"安立璽榮-KY","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":71.2,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"安立璽榮-KY 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3635,"stock_code":"7876","stock_name":"鼎晉生技","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":36.05,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"鼎晉生技 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3637,"stock_code":"7878","stock_name":"藥祇","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":229.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"藥祇 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3640,"stock_code":"7881","stock_name":"科明","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":91,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"科明 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3646,"stock_code":"7888","stock_name":"麗寶新藥","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"麗寶新藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3649,"stock_code":"7891","stock_name":"博研醫藥","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"博研醫藥 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3658,"stock_code":"7902","stock_name":"宇越生醫*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":32.55,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"宇越生醫* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3668,"stock_code":"7920","stock_name":"瀚陽*","market_type":"興櫃","industry_code":"22","industry_name":"22","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":13.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["生技","官方產業分類"],"roles":[{"theme_name":"生技","role_type":"官方產業分類","role_description":"瀚陽* 在 生技 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]},{"industry_code":"17","industry_name":"17","market_types":["上市","興櫃","上櫃"],"stock_count":46,"exposure_count":46,"theme_tags":["金融","官方產業分類"],"themes":[{"theme_id":1581,"theme_name":"金融","description":"金控、銀行、保險、證券與金融服務","total_theme_score":38,"rank":8,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":46}],"peers":[{"stock_id":1843,"stock_code":"2891","stock_name":"中信金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":72.4,"change_percent":2.6950354609929077,"volume":62355320,"turnover_value":4512300879,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"中信金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1834,"stock_code":"2881","stock_name":"富邦金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":137.5,"change_percent":-0.7220216606498195,"volume":24302781,"turnover_value":3374232948,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"富邦金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":6,"stock_code":"2882","stock_name":"國泰金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":113.5,"change_percent":0.4424778761061947,"volume":29407198,"turnover_value":3368233319,"total_institutional_net_buy":530,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":9.4,"eps":1.9,"total_score":53,"status":"中性","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"國泰金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1838,"stock_code":"2885","stock_name":"元大金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":68.3,"change_percent":-0.7267441860465116,"volume":40537193,"turnover_value":2779311242,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"元大金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1836,"stock_code":"2883","stock_name":"凱基金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":30.1,"change_percent":-0.8237232289950577,"volume":90011325,"turnover_value":2734427822,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"凱基金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1842,"stock_code":"2890","stock_name":"永豐金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.8,"change_percent":0,"volume":61232581,"turnover_value":2439729873,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"永豐金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1840,"stock_code":"2887","stock_name":"台新新光金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.15,"change_percent":0.31201248049922004,"volume":74148243,"turnover_value":2401387849,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"台新新光金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1839,"stock_code":"2886","stock_name":"兆豐金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.2,"change_percent":1.005586592178771,"volume":47309566,"turnover_value":2140043419,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"兆豐金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1837,"stock_code":"2884","stock_name":"玉山金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.8,"change_percent":0,"volume":56291939,"turnover_value":2023208070,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"玉山金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1833,"stock_code":"2880","stock_name":"華南金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.55,"change_percent":-0.13297872340425534,"volume":48365107,"turnover_value":1812988564,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"華南金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1844,"stock_code":"2892","stock_name":"第一金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.45,"change_percent":0.4643962848297213,"volume":54543745,"turnover_value":1766895671,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"第一金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1823,"stock_code":"2834","stock_name":"臺企銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.65,"change_percent":1.1461318051575933,"volume":40835416,"turnover_value":719282867,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"臺企銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2120,"stock_code":"5876","stock_name":"上海商銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.8,"change_percent":0.8443908323281062,"volume":16696189,"turnover_value":694368801,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"上海商銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1818,"stock_code":"2801","stock_name":"彰銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.2,"change_percent":1.5317286652078776,"volume":28133761,"turnover_value":649851147,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"彰銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1831,"stock_code":"2855","stock_name":"統一證","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":50.6,"change_percent":0,"volume":12709525,"turnover_value":641891724,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"統一證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2124,"stock_code":"6005","stock_name":"群益證","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.75,"change_percent":-0.1256281407035176,"volume":15260426,"turnover_value":607978001,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"群益證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2121,"stock_code":"5880","stock_name":"合庫金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.55,"change_percent":0.408997955010225,"volume":23831499,"turnover_value":583913698,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"合庫金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2914,"stock_code":"5864","stock_name":"致和證","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.7,"change_percent":-4.312938816449348,"volume":8248884,"turnover_value":397652897,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"致和證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1819,"stock_code":"2812","stock_name":"台中銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":20,"change_percent":1.7811704834605597,"volume":19416862,"turnover_value":386927742,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"台中銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1826,"stock_code":"2845","stock_name":"遠東銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.1,"change_percent":1.9455252918287937,"volume":24076190,"turnover_value":313920867,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"遠東銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2921,"stock_code":"6016","stock_name":"康和證","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.45,"change_percent":-2.401372212692967,"volume":8602567,"turnover_value":244845661,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"康和證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1841,"stock_code":"2889","stock_name":"國票金","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":15,"change_percent":-0.33222591362126247,"volume":7798783,"turnover_value":117083191,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"國票金 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1832,"stock_code":"2867","stock_name":"三商壽","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":8.72,"change_percent":0.3452243958573072,"volume":13143359,"turnover_value":114852214,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"三商壽 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2924,"stock_code":"6023","stock_name":"元大期貨","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.7,"change_percent":-0.3,"volume":945020,"turnover_value":94187098,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"元大期貨 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1829,"stock_code":"2851","stock_name":"中再保","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":39,"change_percent":-0.7633587786259542,"volume":2275030,"turnover_value":88926222,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"中再保 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1828,"stock_code":"2850","stock_name":"新產","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":144.5,"change_percent":1.048951048951049,"volume":547215,"turnover_value":79387949,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"新產 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2925,"stock_code":"6026","stock_name":"福邦證","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.8,"change_percent":-0.8849557522123894,"volume":3993563,"turnover_value":66852135,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"福邦證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2920,"stock_code":"6015","stock_name":"宏遠證","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.3,"change_percent":-1.6129032258064515,"volume":3357544,"turnover_value":61323651,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"宏遠證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1845,"stock_code":"2897","stock_name":"王道銀行","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.65,"change_percent":0.9478672985781991,"volume":5768827,"turnover_value":61098118,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"王道銀行 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1825,"stock_code":"2838","stock_name":"聯邦銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.75,"change_percent":1.5625,"volume":1708955,"turnover_value":38678543,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"聯邦銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1821,"stock_code":"2820","stock_name":"華票","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.7,"change_percent":-0.28169014084507044,"volume":1903787,"turnover_value":33732671,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"華票 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1824,"stock_code":"2836","stock_name":"高雄銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.3,"change_percent":0,"volume":1870696,"turnover_value":22987880,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"高雄銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1830,"stock_code":"2852","stock_name":"第一保","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":26.6,"change_percent":1.1406844106463876,"volume":860259,"turnover_value":22834286,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"第一保 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2125,"stock_code":"6024","stock_name":"群益期","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":62,"change_percent":0,"volume":313218,"turnover_value":19405430,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"群益期 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1822,"stock_code":"2832","stock_name":"台產","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":56.4,"change_percent":-0.1769911504424779,"volume":336367,"turnover_value":19019335,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"台產 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2923,"stock_code":"6021","stock_name":"美好證","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41,"change_percent":-3.0732860520094567,"volume":375087,"turnover_value":15453270,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"美好證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1820,"stock_code":"2816","stock_name":"旺旺保","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.75,"change_percent":-0.14792899408284024,"volume":387619,"turnover_value":13110277,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"旺旺保 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1827,"stock_code":"2849","stock_name":"安泰銀","market_type":"上市","industry_code":"17","industry_name":"17","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.65,"change_percent":1.7361111111111112,"volume":251153,"turnover_value":3677606,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"安泰銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2926,"stock_code":"6028","stock_name":"公勝保經","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":79,"change_percent":0.6369426751592357,"volume":19145,"turnover_value":1508563,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"公勝保經 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2922,"stock_code":"6020","stock_name":"大展證","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.7,"change_percent":-0.43859649122807015,"volume":31095,"turnover_value":703124,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"大展證 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2915,"stock_code":"5878","stock_name":"台名","market_type":"上櫃","industry_code":"17","industry_name":"17","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":39.1,"change_percent":-0.25510204081632654,"volume":12356,"turnover_value":483156,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:48.570Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"台名 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3401,"stock_code":"5859","stock_name":"遠壽","market_type":"興櫃","industry_code":"17","industry_name":"17","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":13.95,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"遠壽 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3402,"stock_code":"5863","stock_name":"瑞興銀","market_type":"興櫃","industry_code":"17","industry_name":"17","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.35,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"瑞興銀 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3403,"stock_code":"6027","stock_name":"德信","market_type":"興櫃","industry_code":"17","industry_name":"17","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"德信 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3404,"stock_code":"6035","stock_name":"悠遊卡","market_type":"興櫃","industry_code":"17","industry_name":"17","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":51.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.101Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"悠遊卡 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3494,"stock_code":"6878","stock_name":"歐付寶","market_type":"興櫃","industry_code":"17","industry_name":"17","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":9.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["金融","官方產業分類"],"roles":[{"theme_name":"金融","role_type":"官方產業分類","role_description":"歐付寶 在 金融 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]},{"industry_code":"15","industry_name":"15","market_types":["上市","上櫃","興櫃"],"stock_count":36,"exposure_count":36,"theme_tags":["航運","官方產業分類"],"themes":[{"theme_id":1582,"theme_name":"航運","description":"貨櫃、散裝、航空與物流運輸","total_theme_score":37,"rank":11,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":36}],"peers":[{"stock_id":1780,"stock_code":"2603","stock_name":"長榮","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":189,"change_percent":-2.072538860103627,"volume":21854642,"turnover_value":4154537020,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"長榮 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1794,"stock_code":"2618","stock_name":"長榮航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.95,"change_percent":3.1212484993997593,"volume":87433547,"turnover_value":3729694123,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"長榮航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1786,"stock_code":"2610","stock_name":"華航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.3,"change_percent":2.2935779816513757,"volume":75213791,"turnover_value":1671333367,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"華航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1785,"stock_code":"2609","stock_name":"陽明","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.3,"change_percent":-1.9120458891013385,"volume":19953550,"turnover_value":1031102992,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"陽明 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1791,"stock_code":"2615","stock_name":"萬海","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.7,"change_percent":-2.236024844720497,"volume":8928317,"turnover_value":710792712,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"萬海 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1797,"stock_code":"2634","stock_name":"漢翔","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.7,"change_percent":-0.7984031936127746,"volume":9851151,"turnover_value":492308714,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"漢翔 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1796,"stock_code":"2633","stock_name":"台灣高鐵","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.75,"change_percent":-0.7707129094412333,"volume":16449056,"turnover_value":425096240,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"台灣高鐵 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2249,"stock_code":"6757","stock_name":"台灣虎航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.3,"change_percent":4.074702886247878,"volume":5908138,"turnover_value":357918896,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"台灣虎航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1801,"stock_code":"2645","stock_name":"長榮航太","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":173.5,"change_percent":0,"volume":1682032,"turnover_value":292174529,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"長榮航太 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1781,"stock_code":"2605","stock_name":"新興","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.8,"change_percent":-0.4694835680751174,"volume":8400522,"turnover_value":269206973,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"新興 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1782,"stock_code":"2606","stock_name":"裕民","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.7,"change_percent":-0.4838709677419355,"volume":3894014,"turnover_value":239843934,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"裕民 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1802,"stock_code":"2646","stock_name":"星宇航空","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.4,"change_percent":2.3923444976076556,"volume":10844456,"turnover_value":230938063,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:14.082Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"星宇航空 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1799,"stock_code":"2637","stock_name":"慧洋-KY","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":76.8,"change_percent":-0.38910505836575876,"volume":2241864,"turnover_value":172296102,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"慧洋-KY 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2246,"stock_code":"6753","stock_name":"龍德造船","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":126,"change_percent":-1.5625,"volume":835468,"turnover_value":106106039,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"龍德造船 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":255,"stock_code":"2208","stock_name":"台船","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.55,"change_percent":-2.5,"volume":4483345,"turnover_value":79325208,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"台船 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1795,"stock_code":"2630","stock_name":"亞航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.15,"change_percent":-1.7482517482517483,"volume":1435829,"turnover_value":61256487,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"亞航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2116,"stock_code":"5607","stock_name":"遠雄港","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.3,"change_percent":-1.724137931034483,"volume":519290,"turnover_value":26798959,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"遠雄港 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2485,"stock_code":"2641","stock_name":"正德","market_type":"上櫃","industry_code":"15","industry_name":"15","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.05,"change_percent":-0.5509641873278236,"volume":1425116,"turnover_value":25760632,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"正德 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1798,"stock_code":"2636","stock_name":"台驊控股","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":70,"change_percent":-0.99009900990099,"volume":296388,"turnover_value":20798644,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"台驊控股 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1788,"stock_code":"2612","stock_name":"中航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":53.7,"change_percent":-1.2867647058823528,"volume":375508,"turnover_value":20238578,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"中航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1793,"stock_code":"2617","stock_name":"台航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.95,"change_percent":-0.33277870216306155,"volume":626955,"turnover_value":18751471,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"台航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2117,"stock_code":"5608","stock_name":"四維航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.6,"change_percent":-1.3513513513513515,"volume":1237699,"turnover_value":18153245,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"四維航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1783,"stock_code":"2607","stock_name":"榮運","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.2,"change_percent":-0.7063572149344096,"volume":332454,"turnover_value":16367190,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"榮運 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2910,"stock_code":"5609","stock_name":"中菲行","market_type":"上櫃","industry_code":"15","industry_name":"15","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":76.5,"change_percent":0.39370078740157477,"volume":201706,"turnover_value":15394854,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"中菲行 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1779,"stock_code":"2601","stock_name":"益航","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":5.57,"change_percent":-1.936619718309859,"volume":2281554,"turnover_value":12703553,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"益航 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1784,"stock_code":"2608","stock_name":"嘉里大榮","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.15,"change_percent":0.6908462867012091,"volume":389801,"turnover_value":11311035,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"嘉里大榮 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1789,"stock_code":"2613","stock_name":"中櫃","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.75,"change_percent":0,"volume":239792,"turnover_value":5221382,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"中櫃 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1787,"stock_code":"2611","stock_name":"志信","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.65,"change_percent":-1.444043321299639,"volume":302093,"turnover_value":4144196,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"志信 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2908,"stock_code":"5603","stock_name":"陸海","market_type":"上櫃","industry_code":"15","industry_name":"15","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15,"change_percent":1.3513513513513513,"volume":135207,"turnover_value":2021212,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"陸海 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1800,"stock_code":"2642","stock_name":"宅配通","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":21,"change_percent":-0.47393364928909953,"volume":80563,"turnover_value":1693802,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"宅配通 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2367,"stock_code":"8367","stock_name":"建新國際","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.45,"change_percent":-0.2466091245376079,"volume":34022,"turnover_value":1375384,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"建新國際 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2486,"stock_code":"2643","stock_name":"捷迅","market_type":"上櫃","industry_code":"15","industry_name":"15","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":66.5,"change_percent":0.4531722054380664,"volume":19741,"turnover_value":1311767,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.703Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"捷迅 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2907,"stock_code":"5601","stock_name":"台聯櫃","market_type":"上櫃","industry_code":"15","industry_name":"15","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.75,"change_percent":-0.78125,"volume":18033,"turnover_value":575759,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:47.810Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"台聯櫃 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3189,"stock_code":"7716","stock_name":"昱臺國際","market_type":"上櫃","industry_code":"15","industry_name":"15","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":25.55,"change_percent":0.9881422924901186,"volume":2055,"turnover_value":52702,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"昱臺國際 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3347,"stock_code":"2644","stock_name":"中信造船","market_type":"興櫃","industry_code":"15","industry_name":"15","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":84.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"中信造船 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3624,"stock_code":"7863","stock_name":"中科物流","market_type":"興櫃","industry_code":"15","industry_name":"15","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":46.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["航運","官方產業分類"],"roles":[{"theme_name":"航運","role_type":"官方產業分類","role_description":"中科物流 在 航運 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]}]},{"application":"半導體先進製程","stock_count":245,"industry_count":6,"exposure_count":245,"theme_tags":["CoWoS","半導體","IC 設計","HBM","半導體設備","ABF"],"industries":[{"industry_code":"24","industry_name":"24","market_types":["上櫃","上市","興櫃"],"stock_count":238,"exposure_count":238,"theme_tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料","HBM","記憶體 / 材料設備","半導體設備","設備 / 檢測","ABF","載板"],"themes":[{"theme_id":1569,"theme_name":"半導體","description":"半導體製造、設計、封測與設備材料","total_theme_score":91,"rank":1,"status":"資金已明顯進入","relation_strengths":["中"],"stock_count":238},{"theme_id":1572,"theme_name":"IC 設計","description":"晶片設計公司，涵蓋手機、網通、消費、驅動 IC 與 ASIC","total_theme_score":91,"rank":2,"status":"資金已明顯進入","relation_strengths":["弱"],"stock_count":238},{"theme_id":1570,"theme_name":"CoWoS","description":"先進封裝與 AI/HPC 供應鏈","total_theme_score":38,"rank":6,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":8},{"theme_id":1571,"theme_name":"HBM","description":"高頻寬記憶體與 DRAM 供應鏈","total_theme_score":33,"rank":12,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":6},{"theme_id":1573,"theme_name":"半導體設備","description":"晶圓廠、封測廠使用之製程、檢測與自動化設備","total_theme_score":30,"rank":15,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":5},{"theme_id":1574,"theme_name":"ABF","description":"ABF 載板與高階封裝基板","total_theme_score":22,"rank":18,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":1,"stock_code":"2330","stock_name":"台積電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":2490,"change_percent":-0.796812749003984,"volume":39537895,"turnover_value":99064704659,"total_institutional_net_buy":2120,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":31.5,"eps":13.2,"total_score":87,"status":"強勢","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"台積電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"台積電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"台積電 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":272,"stock_code":"2303","stock_name":"聯電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":170,"change_percent":6.25,"volume":550642760,"turnover_value":94917149104,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1716,"stock_code":"2454","stock_name":"聯發科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":4535,"change_percent":1.5677491601343785,"volume":18449972,"turnover_value":85339643435,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯發科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯發科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":664,"stock_code":"2408","stock_name":"南亞科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":454.5,"change_percent":-10,"volume":164235709,"turnover_value":77273681198,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","HBM","記憶體 / 材料設備"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"南亞科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"南亞科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"HBM","role_type":"記憶體 / 材料設備","role_description":"南亞科 在 HBM 題材中屬於記憶體 / 材料設備","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":293,"stock_code":"2344","stock_name":"華邦電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":211.5,"change_percent":-4.72972972972973,"volume":263314980,"turnover_value":56076307281,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","HBM","記憶體 / 材料設備"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"華邦電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"華邦電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"HBM","role_type":"記憶體 / 材料設備","role_description":"華邦電 在 HBM 題材中屬於記憶體 / 材料設備","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2251,"stock_code":"6770","stock_name":"力積電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.6,"change_percent":-3.6764705882352944,"volume":504938034,"turnover_value":41433242859,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"力積電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"力積電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":289,"stock_code":"2337","stock_name":"旺宏","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":172,"change_percent":-7.277628032345014,"volume":206975817,"turnover_value":37084992829,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"旺宏 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"旺宏 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1996,"stock_code":"3711","stock_name":"日月光投控","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":662,"change_percent":-1.7804154302670623,"volume":44546851,"turnover_value":30149725751,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"日月光投控 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"日月光投控 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"日月光投控 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1926,"stock_code":"3189","stock_name":"景碩","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":727,"change_percent":-8.668341708542714,"volume":36604253,"turnover_value":27638749214,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","ABF","載板"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"景碩 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"景碩 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"ABF","role_type":"載板","role_description":"景碩 在 ABF 題材中屬於載板","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1712,"stock_code":"2449","stock_name":"京元電子","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":329.5,"change_percent":-2.8023598820058995,"volume":76716982,"turnover_value":25877127021,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"京元電子 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"京元電子 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2524,"stock_code":"3105","stock_name":"穩懋","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":478,"change_percent":-8.42911877394636,"volume":38525876,"turnover_value":18866547606,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"穩懋 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"穩懋 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3276,"stock_code":"8299","stock_name":"群聯","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":2500,"change_percent":2.880658436213992,"volume":7363059,"turnover_value":17774766620,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","HBM","記憶體 / 材料設備"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"群聯 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"群聯 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"HBM","role_type":"記憶體 / 材料設備","role_description":"群聯 在 HBM 題材中屬於記憶體 / 材料設備","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2168,"stock_code":"6239","stock_name":"力成","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":344,"change_percent":-6.0109289617486334,"volume":47542591,"turnover_value":16526390681,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"力成 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"力成 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2855,"stock_code":"5347","stock_name":"世界","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":200,"change_percent":7.238605898123325,"volume":67793895,"turnover_value":13121716402,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"世界 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"世界 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1736,"stock_code":"2481","stock_name":"強茂","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":193.5,"change_percent":9.943181818181818,"volume":64988473,"turnover_value":12562811478,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"強茂 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"強茂 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1951,"stock_code":"3450","stock_name":"聯鈞","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":612,"change_percent":9.874326750448834,"volume":20431403,"turnover_value":12038481505,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯鈞 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯鈞 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1982,"stock_code":"3661","stock_name":"世芯-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":4375,"change_percent":1.1560693641618496,"volume":2239314,"turnover_value":9790806515,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"世芯-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"世芯-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2355,"stock_code":"8150","stock_name":"南茂","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":106.5,"change_percent":-6.578947368421052,"volume":86724774,"turnover_value":9242125171,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"南茂 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"南茂 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2596,"stock_code":"3374","stock_name":"精材","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":312,"change_percent":null,"volume":30088240,"turnover_value":9133954868,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"精材 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"精材 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1949,"stock_code":"3443","stock_name":"創意","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":4725,"change_percent":-0.6309148264984227,"volume":1910835,"turnover_value":9130024625,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"創意 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"創意 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"創意 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2204,"stock_code":"6531","stock_name":"愛普*","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":1050,"change_percent":-5.829596412556054,"volume":7925578,"turnover_value":8828892645,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"愛普* 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"愛普* 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2991,"stock_code":"6223","stock_name":"旺矽","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":7175,"change_percent":7.410179640718563,"volume":1216931,"turnover_value":8350991845,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"旺矽 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"旺矽 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1889,"stock_code":"3034","stock_name":"聯詠","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":544,"change_percent":-4.056437389770723,"volume":14393705,"turnover_value":8213622963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯詠 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯詠 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3103,"stock_code":"6683","stock_name":"雍智科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1940,"change_percent":9.91501416430595,"volume":4380404,"turnover_value":8160380590,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"雍智科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"雍智科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1865,"stock_code":"3006","stock_name":"晶豪科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":245,"change_percent":-3.543307086614173,"volume":29723004,"turnover_value":7693480439,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","HBM","記憶體 / 材料設備"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"晶豪科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"晶豪科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"HBM","role_type":"記憶體 / 材料設備","role_description":"晶豪科 在 HBM 題材中屬於記憶體 / 材料設備","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2950,"stock_code":"6147","stock_name":"頎邦","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":249,"change_percent":-3.488372093023256,"volume":30488575,"turnover_value":7626405377,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"頎邦 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"頎邦 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1890,"stock_code":"3035","stock_name":"智原","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":233,"change_percent":1.5250544662309369,"volume":31052125,"turnover_value":7362058142,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"智原 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"智原 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":320,"stock_code":"2379","stock_name":"瑞昱","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":863,"change_percent":-4.111111111111112,"volume":8046068,"turnover_value":7201571580,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"瑞昱 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"瑞昱 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2064,"stock_code":"4919","stock_name":"新唐","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":194.5,"change_percent":-9.953703703703704,"volume":34777023,"turnover_value":7156768827,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"新唐 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"新唐 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2184,"stock_code":"6415","stock_name":"矽力*-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":645,"change_percent":-4.160475482912332,"volume":10243275,"turnover_value":6826213527,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"矽力*-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"矽力*-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2869,"stock_code":"5425","stock_name":"台半","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":132.5,"change_percent":-1.1194029850746268,"volume":44413584,"turnover_value":5760224770,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"台半 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"台半 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2364,"stock_code":"8261","stock_name":"富鼎","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":260,"change_percent":9.936575052854122,"volume":21884055,"turnover_value":5679201790,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"富鼎 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"富鼎 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2193,"stock_code":"6451","stock_name":"訊芯-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":596,"change_percent":-3.403565640194489,"volume":8726274,"turnover_value":5421009507,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"訊芯-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"訊芯-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2969,"stock_code":"6182","stock_name":"合晶","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":116,"change_percent":1.3100436681222707,"volume":45475293,"turnover_value":5089745171,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"合晶 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"合晶 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2172,"stock_code":"6271","stock_name":"同欣電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":244.5,"change_percent":-8.25515947467167,"volume":17385581,"turnover_value":4420357806,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"同欣電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"同欣電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2323,"stock_code":"7769","stock_name":"鴻勁","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":6810,"change_percent":-1.5184381778741864,"volume":615816,"turnover_value":4243859512,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鴻勁 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鴻勁 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":298,"stock_code":"2351","stock_name":"順德","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":198,"change_percent":-7.6923076923076925,"volume":19493338,"turnover_value":4053091546,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"順德 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"順德 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2835,"stock_code":"5274","stock_name":"信驊","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18325,"change_percent":-0.9727100783572008,"volume":209278,"turnover_value":3777690545,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"信驊 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"信驊 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":313,"stock_code":"2369","stock_name":"菱生","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.55,"change_percent":10,"volume":83496234,"turnover_value":3606594725,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"菱生 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"菱生 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2170,"stock_code":"6257","stock_name":"矽格","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":237,"change_percent":-2.268041237113402,"volume":14552180,"turnover_value":3504879740,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"矽格 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"矽格 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2562,"stock_code":"3260","stock_name":"威剛","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":408.5,"change_percent":-0.8495145631067961,"volume":8583489,"turnover_value":3473922143,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"威剛 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"威剛 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"威剛 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":308,"stock_code":"2363","stock_name":"矽統","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":65.9,"change_percent":-4.630969609261939,"volume":46403702,"turnover_value":3180290773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"矽統 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"矽統 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2675,"stock_code":"3707","stock_name":"漢磊","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":90.5,"change_percent":-9.950248756218906,"volume":33658509,"turnover_value":3113815112,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"漢磊 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"漢磊 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2201,"stock_code":"6515","stock_name":"穎崴","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":9450,"change_percent":-0.10570824524312897,"volume":318091,"turnover_value":3036872990,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"穎崴 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"穎崴 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3230,"stock_code":"8054","stock_name":"安國","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":136.5,"change_percent":9.63855421686747,"volume":19951733,"turnover_value":2597867456,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"安國 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"安國 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2667,"stock_code":"3675","stock_name":"德微","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":413,"change_percent":-7.295173961840629,"volume":6153622,"turnover_value":2585628676,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"德微 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"德微 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2242,"stock_code":"6719","stock_name":"力智","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":277.5,"change_percent":-2.972027972027972,"volume":8769743,"turnover_value":2432641000,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"力智 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"力智 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3050,"stock_code":"6510","stock_name":"精測","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":3465,"change_percent":-5.457025920873124,"volume":697363,"turnover_value":2406417605,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"精測 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"精測 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"精測 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2256,"stock_code":"6789","stock_name":"采鈺","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":552,"change_percent":-0.5405405405405406,"volume":4233777,"turnover_value":2382947772,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"采鈺 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"采鈺 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"采鈺 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2339,"stock_code":"8028","stock_name":"昇陽半導體","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":310,"change_percent":-3.875968992248062,"volume":7313944,"turnover_value":2277848569,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"昇陽半導體 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"昇陽半導體 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3063,"stock_code":"6548","stock_name":"長科*","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91.6,"change_percent":-1.1866235167206043,"volume":23665761,"turnover_value":2198064797,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"長科* 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"長科* 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":326,"stock_code":"2388","stock_name":"威盛","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.6,"change_percent":-5.687203791469194,"volume":25638885,"turnover_value":2190193123,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"威盛 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"威盛 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2155,"stock_code":"6202","stock_name":"盛群","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":70.9,"change_percent":-3.799185888738127,"volume":29388034,"turnover_value":2135446022,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"盛群 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"盛群 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2887,"stock_code":"5483","stock_name":"中美晶","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":169,"change_percent":-2.5936599423631126,"volume":12214675,"turnover_value":2054247799,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"中美晶 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"中美晶 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2972,"stock_code":"6187","stock_name":"萬潤","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1060,"change_percent":-9.401709401709402,"volume":1855632,"turnover_value":2019770635,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:51.559Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料","半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"萬潤 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"萬潤 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"萬潤 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88},{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"萬潤 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1714,"stock_code":"2451","stock_name":"創見","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":300.5,"change_percent":-2.9079159935379644,"volume":6099134,"turnover_value":1853990552,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","HBM","記憶體 / 材料設備"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"創見 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"創見 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"HBM","role_type":"記憶體 / 材料設備","role_description":"創見 在 HBM 題材中屬於記憶體 / 材料設備","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":3222,"stock_code":"8040","stock_name":"九暘","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":125,"change_percent":9.649122807017543,"volume":15234995,"turnover_value":1823623219,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"九暘 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"九暘 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2202,"stock_code":"6525","stock_name":"捷敏-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":170.5,"change_percent":10,"volume":10988558,"turnover_value":1811129451,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"捷敏-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"捷敏-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3041,"stock_code":"6488","stock_name":"環球晶","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":965,"change_percent":-4.455445544554455,"volume":1755873,"turnover_value":1701684475,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"環球晶 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"環球晶 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2078,"stock_code":"4967","stock_name":"十銓","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":272,"change_percent":-4.393673110720562,"volume":6116407,"turnover_value":1691399425,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","HBM","記憶體 / 材料設備"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"十銓 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"十銓 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"HBM","role_type":"記憶體 / 材料設備","role_description":"十銓 在 HBM 題材中屬於記憶體 / 材料設備","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":292,"stock_code":"2342","stock_name":"茂矽","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":57,"change_percent":-2.7303754266211606,"volume":27649013,"turnover_value":1637961287,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"茂矽 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"茂矽 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1709,"stock_code":"2441","stock_name":"超豐","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":136,"change_percent":-2.857142857142857,"volume":11851321,"turnover_value":1617586200,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"超豐 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"超豐 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2630,"stock_code":"3529","stock_name":"力旺","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":3170,"change_percent":-0.47095761381475665,"volume":521415,"turnover_value":1614897220,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"力旺 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"力旺 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2563,"stock_code":"3264","stock_name":"欣銓","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":234.5,"change_percent":0.4282655246252677,"volume":6542461,"turnover_value":1507070734,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"欣銓 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"欣銓 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1969,"stock_code":"3583","stock_name":"辛耘","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":882,"change_percent":-0.7874015748031495,"volume":1685203,"turnover_value":1484899479,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料","半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"辛耘 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"辛耘 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"辛耘 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88},{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"辛耘 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2337,"stock_code":"8016","stock_name":"矽創","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":320.5,"change_percent":1.746031746031746,"volume":4586716,"turnover_value":1466877567,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"矽創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"矽創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2857,"stock_code":"5351","stock_name":"鈺創","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91.9,"change_percent":0.9890109890109889,"volume":15311624,"turnover_value":1398168675,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鈺創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鈺創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":291,"stock_code":"2340","stock_name":"台亞","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":43.55,"change_percent":1.752336448598131,"volume":30420814,"turnover_value":1351871216,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"台亞 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"台亞 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2094,"stock_code":"5269","stock_name":"祥碩","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":1425,"change_percent":-1.7241379310344827,"volume":892824,"turnover_value":1272831420,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"祥碩 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"祥碩 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1872,"stock_code":"3016","stock_name":"嘉晶","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":152.5,"change_percent":9.712230215827338,"volume":8287530,"turnover_value":1260177127,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"嘉晶 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"嘉晶 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1719,"stock_code":"2458","stock_name":"義隆","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":166,"change_percent":-7.002801120448179,"volume":7402912,"turnover_value":1252811463,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"義隆 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"義隆 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3131,"stock_code":"6788","stock_name":"華景電","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":456,"change_percent":6.293706293706294,"volume":2786974,"turnover_value":1242371101,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.562Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"華景電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"華景電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2097,"stock_code":"5285","stock_name":"界霖","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":100,"change_percent":-2.4390243902439024,"volume":11508186,"turnover_value":1207206380,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"界霖 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"界霖 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1705,"stock_code":"2436","stock_name":"偉詮電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":77.5,"change_percent":-1.3994910941475829,"volume":14546159,"turnover_value":1147380833,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"偉詮電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"偉詮電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2351,"stock_code":"8110","stock_name":"華東","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":58.5,"change_percent":-6.549520766773162,"volume":17508997,"turnover_value":1052194476,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"華東 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"華東 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3160,"stock_code":"6907","stock_name":"雅特力-KY","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":155.5,"change_percent":-2.8125,"volume":6288879,"turnover_value":1023087993,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"雅特力-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"雅特力-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2346,"stock_code":"8081","stock_name":"致新","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":318,"change_percent":-6.881405563689605,"volume":2867378,"turnover_value":938104600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"致新 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"致新 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2530,"stock_code":"3131","stock_name":"弘塑","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":3595,"change_percent":2.8612303290414878,"volume":243378,"turnover_value":855033915,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","CoWoS","先進封裝 / 設備材料","半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"弘塑 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"弘塑 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"弘塑 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88},{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"弘塑 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":3138,"stock_code":"6829","stock_name":"千附精密","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":226.5,"change_percent":9.951456310679612,"volume":3827942,"turnover_value":851129204,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"千附精密 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"千附精密 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2668,"stock_code":"3680","stock_name":"家登","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":511,"change_percent":-4.8417132216014895,"volume":1625963,"turnover_value":839436421,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"家登 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"家登 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2354,"stock_code":"8131","stock_name":"福懋科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":74.8,"change_percent":-5.0761421319796955,"volume":9846082,"turnover_value":750124963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"福懋科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"福懋科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3194,"stock_code":"7734","stock_name":"印能科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":3255,"change_percent":-3.982300884955752,"volume":226452,"turnover_value":730776680,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"印能科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"印能科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1870,"stock_code":"3014","stock_name":"聯陽","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":161,"change_percent":0.3115264797507788,"volume":4487993,"turnover_value":729635503,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯陽 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯陽 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2779,"stock_code":"4749","stock_name":"新應材","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":934,"change_percent":1.8538713195201746,"volume":774218,"turnover_value":716333193,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.368Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"新應材 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"新應材 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1930,"stock_code":"3257","stock_name":"虹冠電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":73.9,"change_percent":9.970238095238095,"volume":9788891,"turnover_value":700759904,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"虹冠電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"虹冠電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2203,"stock_code":"6526","stock_name":"達發","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":697,"change_percent":-1.1347517730496455,"volume":969646,"turnover_value":684277081,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"達發 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"達發 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3033,"stock_code":"6462","stock_name":"神盾","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":134,"change_percent":9.836065573770492,"volume":5092456,"turnover_value":650926732,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"神盾 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"神盾 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":285,"stock_code":"2329","stock_name":"華泰","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":55.7,"change_percent":-4.786324786324786,"volume":11347058,"turnover_value":642955091,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"華泰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"華泰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2802,"stock_code":"4966","stock_name":"譜瑞-KY","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":664,"change_percent":0.45385779122541603,"volume":960601,"turnover_value":631734770,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"譜瑞-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"譜瑞-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3030,"stock_code":"6435","stock_name":"大中","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":358,"change_percent":-1.1049723756906076,"volume":1775155,"turnover_value":628682472,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"大中 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"大中 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2945,"stock_code":"6138","stock_name":"茂達","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":362,"change_percent":0.2770083102493075,"volume":1733845,"turnover_value":624364807,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"茂達 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"茂達 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2581,"stock_code":"3317","stock_name":"尼克森","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":93.3,"change_percent":1.4130434782608696,"volume":6498612,"turnover_value":598991308,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"尼克森 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"尼克森 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2104,"stock_code":"5471","stock_name":"松翰","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":62.4,"change_percent":-1.8867924528301887,"volume":9190753,"turnover_value":588088576,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"松翰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"松翰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2365,"stock_code":"8271","stock_name":"宇瞻","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":205.5,"change_percent":-4.640371229698376,"volume":2795012,"turnover_value":586470437,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"宇瞻 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"宇瞻 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3245,"stock_code":"8086","stock_name":"宏捷科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":154.5,"change_percent":-3.1347962382445136,"volume":3753965,"turnover_value":579911303,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"宏捷科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"宏捷科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3185,"stock_code":"7712","stock_name":"博盛半導體","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":204,"change_percent":2,"volume":2768224,"turnover_value":562694354,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"博盛半導體 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"博盛半導體 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3249,"stock_code":"8091","stock_name":"翔名","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":286,"change_percent":1.9607843137254901,"volume":1929484,"turnover_value":542856263,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"翔名 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"翔名 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1919,"stock_code":"3135","stock_name":"凌航","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":194,"change_percent":-6.280193236714976,"volume":2681976,"turnover_value":532647763,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"凌航 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"凌航 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3020,"stock_code":"6291","stock_name":"沛亨","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":563,"change_percent":3.683241252302026,"volume":950349,"turnover_value":530345753,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.204Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"沛亨 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"沛亨 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1944,"stock_code":"3413","stock_name":"京鼎","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":312,"change_percent":-2.803738317757009,"volume":1649455,"turnover_value":519528771,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"京鼎 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"京鼎 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":659,"stock_code":"2401","stock_name":"凌陽","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.8,"change_percent":-3.5294117647058822,"volume":15447712,"turnover_value":510603397,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"凌陽 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"凌陽 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2333,"stock_code":"7822","stock_name":"倍利科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":1200,"change_percent":-1.639344262295082,"volume":399897,"turnover_value":490235700,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"倍利科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"倍利科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1917,"stock_code":"3094","stock_name":"聯傑","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.15,"change_percent":-1.5550239234449763,"volume":10729489,"turnover_value":461377511,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯傑 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯傑 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1972,"stock_code":"3592","stock_name":"瑞鼎","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":284.5,"change_percent":-0.17543859649122806,"volume":1577988,"turnover_value":450782854,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"瑞鼎 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"瑞鼎 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2238,"stock_code":"6695","stock_name":"芯鼎","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":62.7,"change_percent":-2.336448598130841,"volume":7031992,"turnover_value":447074888,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"芯鼎 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"芯鼎 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3214,"stock_code":"7828","stock_name":"創新服務","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":2325,"change_percent":3.7946428571428568,"volume":191221,"turnover_value":440917250,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"創新服務 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"創新服務 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2803,"stock_code":"4971","stock_name":"IET-KY","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":526,"change_percent":-2.5925925925925926,"volume":809908,"turnover_value":427052483,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"IET-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"IET-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2077,"stock_code":"4961","stock_name":"天鈺","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":174.5,"change_percent":-1.6901408450704223,"volume":2330310,"turnover_value":420231839,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"天鈺 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"天鈺 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2808,"stock_code":"4991","stock_name":"環宇-KY","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":563,"change_percent":5.037313432835821,"volume":744753,"turnover_value":415274266,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"環宇-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"環宇-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2805,"stock_code":"4973","stock_name":"廣穎電通","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":185,"change_percent":1.092896174863388,"volume":2247854,"turnover_value":413868718,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"廣穎電通 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"廣穎電通 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":271,"stock_code":"2302","stock_name":"麗正","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":45.65,"change_percent":-4.197271773347325,"volume":8583195,"turnover_value":404837374,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"麗正 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"麗正 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2564,"stock_code":"3265","stock_name":"台星科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":193,"change_percent":6.336088154269973,"volume":2137667,"turnover_value":399135929,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"台星科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"台星科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2982,"stock_code":"6208","stock_name":"日揚","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":105,"change_percent":4.477611940298507,"volume":3832834,"turnover_value":395122046,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"日揚 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"日揚 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1895,"stock_code":"3041","stock_name":"揚智","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.2,"change_percent":0.8077544426494345,"volume":11710657,"turnover_value":368323741,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"揚智 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"揚智 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1970,"stock_code":"3588","stock_name":"通嘉","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":69,"change_percent":4.072398190045249,"volume":5138479,"turnover_value":357415365,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"通嘉 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"通嘉 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3104,"stock_code":"6684","stock_name":"安格","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64,"change_percent":5.785123966942149,"volume":4872455,"turnover_value":302014746,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"安格 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"安格 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3281,"stock_code":"8383","stock_name":"千附","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":62.8,"change_percent":5.369127516778524,"volume":4364230,"turnover_value":272385192,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"千附 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"千附 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1960,"stock_code":"3532","stock_name":"台勝科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":373,"change_percent":-1.453104359313078,"volume":693102,"turnover_value":258575232,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"台勝科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"台勝科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3023,"stock_code":"6411","stock_name":"晶焱","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":106.5,"change_percent":1.9138755980861244,"volume":2436602,"turnover_value":256085677,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"晶焱 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"晶焱 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3199,"stock_code":"7751","stock_name":"竑騰","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1485,"change_percent":0.6779661016949152,"volume":173411,"turnover_value":254838670,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.006Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"竑騰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"竑騰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2169,"stock_code":"6243","stock_name":"迅杰","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.5,"change_percent":8.213820078226858,"volume":6327185,"turnover_value":254654224,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"迅杰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"迅杰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2079,"stock_code":"4968","stock_name":"立積","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":119,"change_percent":0.847457627118644,"volume":2119529,"turnover_value":253611714,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"立積 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"立積 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2554,"stock_code":"3227","stock_name":"原相","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":228.5,"change_percent":0.21929824561403508,"volume":1109158,"turnover_value":250263248,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"原相 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"原相 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3107,"stock_code":"6693","stock_name":"廣閎科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":251,"change_percent":6.13107822410148,"volume":1033669,"turnover_value":245668638,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"廣閎科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"廣閎科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":290,"stock_code":"2338","stock_name":"光罩","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":52.9,"change_percent":-2.037037037037037,"volume":4516291,"turnover_value":238808220,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"光罩 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"光罩 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1964,"stock_code":"3545","stock_name":"敦泰","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":59.5,"change_percent":-2.7777777777777777,"volume":3717738,"turnover_value":227982007,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"敦泰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"敦泰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2841,"stock_code":"5299","stock_name":"杰力","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":131.5,"change_percent":1.153846153846154,"volume":1718977,"turnover_value":223930563,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"杰力 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"杰力 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2303,"stock_code":"6962","stock_name":"奕力-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":39,"change_percent":-2.6217228464419478,"volume":5612918,"turnover_value":222871803,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"奕力-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"奕力-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3247,"stock_code":"8088","stock_name":"品安","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":66.6,"change_percent":-2.3460410557184757,"volume":3019963,"turnover_value":202096917,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"品安 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"品安 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3093,"stock_code":"6643","stock_name":"M31","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":501,"change_percent":2.1406727828746175,"volume":380055,"turnover_value":185378929,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"M31 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"M31 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2261,"stock_code":"6799","stock_name":"來頡","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":105,"change_percent":-4.10958904109589,"volume":1631112,"turnover_value":173712503,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"來頡 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"來頡 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2874,"stock_code":"5443","stock_name":"均豪","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":105.5,"change_percent":-1.4018691588785046,"volume":1464967,"turnover_value":154988084,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"均豪 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"均豪 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2929,"stock_code":"6104","stock_name":"創惟","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":105,"change_percent":-0.47393364928909953,"volume":1479014,"turnover_value":153421825,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"創惟 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"創惟 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2356,"stock_code":"8162","stock_name":"微矽電子-創","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":82.6,"change_percent":-4.176334106728539,"volume":1746007,"turnover_value":150393091,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"微矽電子-創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"微矽電子-創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3008,"stock_code":"6261","stock_name":"久元","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.5,"change_percent":2.3662551440329214,"volume":1474177,"turnover_value":146266362,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"久元 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"久元 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2282,"stock_code":"6909","stock_name":"創控","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.4,"change_percent":9.838998211091235,"volume":2019307,"turnover_value":123985422,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"創控 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"創控 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3266,"stock_code":"8227","stock_name":"巨有科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":189,"change_percent":1.3404825737265416,"volume":667238,"turnover_value":123614201,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"巨有科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"巨有科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2318,"stock_code":"7749","stock_name":"意騰-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":477,"change_percent":-0.3134796238244514,"volume":240381,"turnover_value":115112562,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"意騰-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"意騰-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2073,"stock_code":"4952","stock_name":"凌通","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":58,"change_percent":-4.132231404958678,"volume":1893305,"turnover_value":111191841,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"凌通 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"凌通 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3091,"stock_code":"6640","stock_name":"均華","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1060,"change_percent":0.9523809523809524,"volume":101323,"turnover_value":105914030,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈","半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"均華 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"均華 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52},{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"均華 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2205,"stock_code":"6533","stock_name":"晶心科","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":206.5,"change_percent":-0.24154589371980675,"volume":498444,"turnover_value":103653781,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"晶心科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"晶心科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2295,"stock_code":"6937","stock_name":"天虹","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":277,"change_percent":-3.484320557491289,"volume":364949,"turnover_value":102224384,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"天虹 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"天虹 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2322,"stock_code":"7768","stock_name":"頌勝科技","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":360.5,"change_percent":-3.8666666666666667,"volume":259979,"turnover_value":94766070,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"頌勝科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"頌勝科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2088,"stock_code":"5222","stock_name":"全訊","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":119.5,"change_percent":-4.3999999999999995,"volume":772487,"turnover_value":93614687,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"全訊 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"全訊 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2843,"stock_code":"5302","stock_name":"太欣","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.45,"change_percent":4.332129963898916,"volume":6683223,"turnover_value":93574939,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.753Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"太欣 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"太欣 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2594,"stock_code":"3372","stock_name":"典範","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23,"change_percent":-2.127659574468085,"volume":3713254,"turnover_value":84385125,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"典範 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"典範 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2555,"stock_code":"3228","stock_name":"金麗科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":180.5,"change_percent":-3.4759358288770055,"volume":448221,"turnover_value":81467432,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"金麗科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"金麗科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3095,"stock_code":"6651","stock_name":"全宇昕","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":162,"change_percent":5.88235294117647,"volume":492294,"turnover_value":76585014,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"全宇昕 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"全宇昕 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2942,"stock_code":"6129","stock_name":"普誠","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.9,"change_percent":9.883720930232558,"volume":3983448,"turnover_value":74572089,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"普誠 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"普誠 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2640,"stock_code":"3556","stock_name":"禾瑞亞","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":72.5,"change_percent":-2.553763440860215,"volume":1029094,"turnover_value":74464752,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"禾瑞亞 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"禾瑞亞 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2800,"stock_code":"4951","stock_name":"精拓科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.4,"change_percent":-0.6,"volume":740223,"turnover_value":73182032,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"精拓科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"精拓科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2211,"stock_code":"6573","stock_name":"虹揚-KY","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":19.55,"change_percent":9.831460674157302,"volume":3799466,"turnover_value":72935478,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"虹揚-KY 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"虹揚-KY 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3101,"stock_code":"6679","stock_name":"鈺太","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":283.5,"change_percent":-0.35149384885764495,"volume":238556,"turnover_value":67617014,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.959Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鈺太 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鈺太 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2458,"stock_code":"1595","stock_name":"川寶","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":81.1,"change_percent":-1.0975609756097562,"volume":797602,"turnover_value":64047514,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"川寶 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"川寶 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2830,"stock_code":"5236","stock_name":"凌陽創新","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":179.5,"change_percent":1.69971671388102,"volume":331409,"turnover_value":58531048,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.636Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"凌陽創新 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"凌陽創新 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2531,"stock_code":"3141","stock_name":"晶宏","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":75.8,"change_percent":0.9320905459387484,"volume":756365,"turnover_value":56723797,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"晶宏 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"晶宏 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3039,"stock_code":"6485","stock_name":"點序","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":88.1,"change_percent":0.5707762557077626,"volume":647736,"turnover_value":55609487,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"點序 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"點序 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3043,"stock_code":"6494","stock_name":"九齊","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":69,"change_percent":0.5830903790087464,"volume":802418,"turnover_value":54967230,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.550Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"九齊 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"九齊 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1959,"stock_code":"3530","stock_name":"晶相光","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":73.6,"change_percent":0.2724795640326976,"volume":720016,"turnover_value":53120020,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"晶相光 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"晶相光 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2248,"stock_code":"6756","stock_name":"威鋒電子","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":105,"change_percent":-2.7777777777777777,"volume":482126,"turnover_value":51353691,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"威鋒電子 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"威鋒電子 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2647,"stock_code":"3581","stock_name":"博磊","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":153,"change_percent":-5.555555555555555,"volume":329681,"turnover_value":49903055,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"博磊 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"博磊 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2793,"stock_code":"4923","stock_name":"力士","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60.6,"change_percent":-4.265402843601896,"volume":791310,"turnover_value":47885448,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"力士 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"力士 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2999,"stock_code":"6237","stock_name":"驊訊","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.3,"change_percent":4.319654427645789,"volume":893367,"turnover_value":42491566,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"驊訊 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"驊訊 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3119,"stock_code":"6732","stock_name":"昇佳電子","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":169.5,"change_percent":0,"volume":237141,"turnover_value":40060887,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"昇佳電子 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"昇佳電子 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2537,"stock_code":"3169","stock_name":"亞信","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":113.5,"change_percent":null,"volume":347280,"turnover_value":38733253,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"亞信 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"亞信 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3067,"stock_code":"6568","stock_name":"宏觀","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":177,"change_percent":-0.5617977528089888,"volume":219918,"turnover_value":38663301,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"宏觀 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"宏觀 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2996,"stock_code":"6233","stock_name":"旺玖","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27,"change_percent":6.090373280943026,"volume":1455063,"turnover_value":38662142,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"旺玖 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"旺玖 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2269,"stock_code":"6854","stock_name":"錼創科技-KY創","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":128,"change_percent":-3.3962264150943398,"volume":297681,"turnover_value":38513521,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"錼創科技-KY創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"錼創科技-KY創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3112,"stock_code":"6716","stock_name":"應廣","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.8,"change_percent":-1.6748768472906401,"volume":319724,"turnover_value":31691904,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"應廣 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"應廣 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1704,"stock_code":"2434","stock_name":"統懋","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.95,"change_percent":9.953161592505854,"volume":664871,"turnover_value":30842397,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"統懋 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"統懋 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2528,"stock_code":"3122","stock_name":"笙泉","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.9,"change_percent":9.921259842519685,"volume":843482,"turnover_value":28406390,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"笙泉 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"笙泉 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2603,"stock_code":"3438","stock_name":"類比科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":75,"change_percent":-0.5305039787798408,"volume":375667,"turnover_value":27836838,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"類比科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"類比科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3057,"stock_code":"6532","stock_name":"瑞耘","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91,"change_percent":0.5524861878453038,"volume":286461,"turnover_value":25724340,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"瑞耘 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"瑞耘 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2314,"stock_code":"7730","stock_name":"暉盛-創","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":185.5,"change_percent":-1.0666666666666667,"volume":128471,"turnover_value":24063160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"暉盛-創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"暉盛-創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2882,"stock_code":"5468","stock_name":"凱鈺","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32.7,"change_percent":-9.917355371900825,"volume":732591,"turnover_value":23978125,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.333Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"凱鈺 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"凱鈺 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3178,"stock_code":"7556","stock_name":"意德士科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":279,"change_percent":-1.0638297872340425,"volume":81814,"turnover_value":22573961,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"意德士科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"意德士科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2639,"stock_code":"3555","stock_name":"博士旺","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":192.5,"change_percent":-4.702970297029703,"volume":112410,"turnover_value":21903048,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"博士旺 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"博士旺 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2209,"stock_code":"6552","stock_name":"易華電","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":31.7,"change_percent":-4.084720121028744,"volume":501520,"turnover_value":16270127,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"易華電 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"易華電 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3182,"stock_code":"7704","stock_name":"明遠精密","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.2,"change_percent":0.7849293563579277,"volume":246853,"turnover_value":15649148,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"明遠精密 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"明遠精密 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2629,"stock_code":"3527","stock_name":"聚積","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67.5,"change_percent":-2.31548480463097,"volume":226555,"turnover_value":15320757,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.269Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聚積 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聚積 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3174,"stock_code":"6996","stock_name":"力領科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":197,"change_percent":-0.25316455696202533,"volume":77977,"turnover_value":15244498,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"力領科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"力領科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2540,"stock_code":"3178","stock_name":"公準","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":68.5,"change_percent":0.8836524300441825,"volume":170349,"turnover_value":11653483,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"公準 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"公準 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3217,"stock_code":"8024","stock_name":"佑華","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.1,"change_percent":9.818181818181818,"volume":786218,"turnover_value":11546085,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"佑華 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"佑華 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2609,"stock_code":"3467","stock_name":"台灣精材","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":64.1,"change_percent":-4.041916167664671,"volume":149482,"turnover_value":9652541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"台灣精材 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"台灣精材 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2565,"stock_code":"3268","stock_name":"海德威","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.35,"change_percent":-0.2232142857142857,"volume":381771,"turnover_value":8609314,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.129Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"海德威 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"海德威 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3271,"stock_code":"8277","stock_name":"商丞","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.1,"change_percent":2.3041474654377883,"volume":780149,"turnover_value":8575772,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"商丞 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"商丞 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3204,"stock_code":"7772","stock_name":"耀穎","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":139.5,"change_percent":-0.35714285714285715,"volume":57150,"turnover_value":7990018,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"耀穎 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"耀穎 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3027,"stock_code":"6423","stock_name":"億而得","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":83.2,"change_percent":1.8359853121175032,"volume":94973,"turnover_value":7804968,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"億而得 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"億而得 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2994,"stock_code":"6229","stock_name":"研通","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.3,"change_percent":0.5328596802841917,"volume":266075,"turnover_value":7426742,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"研通 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"研通 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3210,"stock_code":"7810","stock_name":"捷創科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":204.5,"change_percent":-0.24390243902439024,"volume":31393,"turnover_value":6402322,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"捷創科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"捷創科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3113,"stock_code":"6720","stock_name":"久昌","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":141,"change_percent":0.3558718861209964,"volume":44705,"turnover_value":6238615,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:59.033Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"久昌 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"久昌 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2834,"stock_code":"5272","stock_name":"笙科","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.5,"change_percent":3.4482758620689653,"volume":259486,"turnover_value":5771995,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:44.302Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"笙科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"笙科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3167,"stock_code":"6953","stock_name":"家碩","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":231,"change_percent":-1.702127659574468,"volume":24881,"turnover_value":5744721,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"家碩 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"家碩 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3137,"stock_code":"6823","stock_name":"濾能","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":69.5,"change_percent":-2.797202797202797,"volume":81623,"turnover_value":5676087,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"濾能 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"濾能 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3156,"stock_code":"6895","stock_name":"宏碩系統","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":158.5,"change_percent":2.258064516129032,"volume":35513,"turnover_value":5550210,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"宏碩系統 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"宏碩系統 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2287,"stock_code":"6921","stock_name":"嘉雨思-創","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":70,"change_percent":-0.2849002849002849,"volume":61400,"turnover_value":4345825,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"嘉雨思-創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"嘉雨思-創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1987,"stock_code":"3686","stock_name":"達能","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.4,"change_percent":1.457725947521866,"volume":243849,"turnover_value":4196733,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"達能 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"達能 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":1922,"stock_code":"3150","stock_name":"鈺寶-創","market_type":"上市","industry_code":"24","industry_name":"24","company_type":"上市股票","trade_date":"2026-06-23","close_price":20.15,"change_percent":1.0025062656641606,"volume":146602,"turnover_value":2958386,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鈺寶-創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鈺寶-創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2853,"stock_code":"5344","stock_name":"立衛","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.05,"change_percent":3.021148036253776,"volume":147922,"turnover_value":2472951,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"立衛 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"立衛 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2643,"stock_code":"3567","stock_name":"逸昌","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.8,"change_percent":0.34843205574912894,"volume":81556,"turnover_value":2346455,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:34.551Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"逸昌 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"逸昌 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3203,"stock_code":"7770","stock_name":"君曜","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":42.9,"change_percent":-0.6944444444444445,"volume":39075,"turnover_value":1644925,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:03.506Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"君曜 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"君曜 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2561,"stock_code":"3259","stock_name":"鑫創","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.5,"change_percent":0.9174311926605503,"volume":82270,"turnover_value":1327797,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鑫創 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鑫創 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2888,"stock_code":"5487","stock_name":"通泰","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.5,"change_percent":-0.5235602094240838,"volume":38207,"turnover_value":1079366,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:46.798Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"通泰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"通泰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3255,"stock_code":"8102","stock_name":"傑霖科技","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":70.2,"change_percent":-1.1267605633802817,"volume":10368,"turnover_value":734319,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"傑霖科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"傑霖科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3110,"stock_code":"6708","stock_name":"天擎","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40,"change_percent":-0.8674101610904584,"volume":10025,"turnover_value":400460,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"天擎 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"天擎 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":2928,"stock_code":"6103","stock_name":"合邦","market_type":"上櫃","industry_code":"24","industry_name":"24","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":32,"change_percent":0,"volume":4254,"turnover_value":135759,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"合邦 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"合邦 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3364,"stock_code":"3644","stock_name":"凌嘉科","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":372,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.988Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"凌嘉科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"凌嘉科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3391,"stock_code":"4925","stock_name":"智微","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":150.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"智微 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"智微 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3394,"stock_code":"5246","stock_name":"勵威","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":190.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"勵威 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"勵威 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3397,"stock_code":"5262","stock_name":"立達","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":44.45,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"立達 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"立達 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3400,"stock_code":"5297","stock_name":"廣化","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":107,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:14.562Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"廣化 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"廣化 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3419,"stock_code":"6563","stock_name":"映智","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":28,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:15.542Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"映智 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"映智 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3462,"stock_code":"6786","stock_name":"芯測","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":75.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"芯測 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"芯測 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3475,"stock_code":"6819","stock_name":"眾智","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":39,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"眾智 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"眾智 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3483,"stock_code":"6842","stock_name":"瑞宇","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":92.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.232Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"瑞宇 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"瑞宇 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3506,"stock_code":"6920","stock_name":"恆勁科技","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":106,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"恆勁科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"恆勁科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3508,"stock_code":"6927","stock_name":"聯合聚晶","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":62.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聯合聚晶 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聯合聚晶 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3530,"stock_code":"7415","stock_name":"元澄半導體","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":648,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"元澄半導體 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"元澄半導體 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3537,"stock_code":"7530","stock_name":"鋒魁科技","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":40.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鋒魁科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鋒魁科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3549,"stock_code":"7669","stock_name":"碩正科技","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":751,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"碩正科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"碩正科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3553,"stock_code":"7707","stock_name":"益芯科","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":141.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.762Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"益芯科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"益芯科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3585,"stock_code":"7796","stock_name":"擷發科","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":90.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"擷發科 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"擷發科 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3594,"stock_code":"7815","stock_name":"新特","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":412,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"新特 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"新特 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3608,"stock_code":"7843","stock_name":"英柏得","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":131.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"英柏得 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"英柏得 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3615,"stock_code":"7853","stock_name":"政美應用","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":322,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"政美應用 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"政美應用 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3618,"stock_code":"7856","stock_name":"漢測","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":4080,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"漢測 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"漢測 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3626,"stock_code":"7866","stock_name":"丹立","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":234,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"丹立 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"丹立 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3632,"stock_code":"7872","stock_name":"登豐","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":74.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"登豐 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"登豐 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3633,"stock_code":"7873","stock_name":"瑞峰","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":223,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"瑞峰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"瑞峰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3639,"stock_code":"7880","stock_name":"聖凰","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":180.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"聖凰 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"聖凰 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3644,"stock_code":"7886","stock_name":"科建","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":126.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"科建 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"科建 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3645,"stock_code":"7887","stock_name":"宇川精材","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":165,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"宇川精材 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"宇川精材 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3655,"stock_code":"7898","stock_name":"乾瞻","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":547,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"乾瞻 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"乾瞻 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3656,"stock_code":"7899","stock_name":"景美","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":512,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"景美 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"景美 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3661,"stock_code":"7909","stock_name":"鈺祥","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":591,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"鈺祥 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"鈺祥 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3664,"stock_code":"7913","stock_name":"通寶半導體","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":315,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"通寶半導體 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"通寶半導體 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3666,"stock_code":"7918","stock_name":"創鉅材料","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":1380,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"創鉅材料 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"創鉅材料 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]},{"stock_id":3674,"stock_code":"8098","stock_name":"慶康科技","market_type":"興櫃","industry_code":"24","industry_name":"24","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":369.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.904Z","tags":["半導體","官方產業分類","IC 設計","半導體供應鏈"],"roles":[{"theme_name":"半導體","role_type":"官方產業分類","role_description":"慶康科技 在 半導體 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68},{"theme_name":"IC 設計","role_type":"半導體供應鏈","role_description":"慶康科技 在 IC 設計 題材中屬於半導體供應鏈","major_products":null,"major_customers":null,"confidence_score":52}]}]},{"industry_code":"28","industry_name":"28","market_types":["上市"],"stock_count":3,"exposure_count":3,"theme_tags":["半導體設備","設備 / 檢測","ABF","載板"],"themes":[{"theme_id":1573,"theme_name":"半導體設備","description":"晶圓廠、封測廠使用之製程、檢測與自動化設備","total_theme_score":30,"rank":15,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1},{"theme_id":1574,"theme_name":"ABF","description":"ABF 載板與高階封裝基板","total_theme_score":22,"rank":18,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":2}],"peers":[{"stock_id":2343,"stock_code":"8046","stock_name":"南電","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":909,"change_percent":5.208333333333334,"volume":34962190,"turnover_value":32059820433,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["ABF","載板"],"roles":[{"theme_name":"ABF","role_type":"載板","role_description":"南電 在 ABF 題材中屬於載板","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1892,"stock_code":"3037","stock_name":"欣興","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":974,"change_percent":-3.084577114427861,"volume":26622491,"turnover_value":27014092542,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["ABF","載板"],"roles":[{"theme_name":"ABF","role_type":"載板","role_description":"欣興 在 ABF 題材中屬於載板","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1727,"stock_code":"2467","stock_name":"志聖","market_type":"上市","industry_code":"28","industry_name":"28","company_type":"上市股票","trade_date":"2026-06-23","close_price":580,"change_percent":-7.936507936507936,"volume":2007305,"turnover_value":1189435667,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"志聖 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"21","industry_name":"21","market_types":["上櫃"],"stock_count":1,"exposure_count":1,"theme_tags":["CoWoS","先進封裝 / 設備材料"],"themes":[{"theme_id":1570,"theme_name":"CoWoS","description":"先進封裝與 AI/HPC 供應鏈","total_theme_score":38,"rank":6,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2783,"stock_code":"4768","stock_name":"晶呈科技","market_type":"上櫃","industry_code":"21","industry_name":"21","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":382,"change_percent":2.13903743315508,"volume":644635,"turnover_value":243421730,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["CoWoS","先進封裝 / 設備材料"],"roles":[{"theme_name":"CoWoS","role_type":"先進封裝 / 設備材料","role_description":"晶呈科技 在 CoWoS 題材中屬於先進封裝 / 設備材料","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"26","industry_name":"26","market_types":["上市"],"stock_count":1,"exposure_count":1,"theme_tags":["半導體設備","設備 / 檢測"],"themes":[{"theme_id":1573,"theme_name":"半導體設備","description":"晶圓廠、封測廠使用之製程、檢測與自動化設備","total_theme_score":30,"rank":15,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":1967,"stock_code":"3563","stock_name":"牧德","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":707,"change_percent":-2.8846153846153846,"volume":700826,"turnover_value":501944016,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"牧德 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"29","industry_name":"29","market_types":["上市"],"stock_count":1,"exposure_count":1,"theme_tags":["半導體設備","設備 / 檢測"],"themes":[{"theme_id":1573,"theme_name":"半導體設備","description":"晶圓廠、封測廠使用之製程、檢測與自動化設備","total_theme_score":30,"rank":15,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2102,"stock_code":"5434","stock_name":"崇越","market_type":"上市","industry_code":"29","industry_name":"29","company_type":"上市股票","trade_date":"2026-06-23","close_price":491.5,"change_percent":-2.8656126482213438,"volume":1124810,"turnover_value":554205506,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"崇越 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"31","industry_name":"31","market_types":["上市"],"stock_count":1,"exposure_count":1,"theme_tags":["半導體設備","設備 / 檢測"],"themes":[{"theme_id":1573,"theme_name":"半導體設備","description":"晶圓廠、封測廠使用之製程、檢測與自動化設備","total_theme_score":30,"rank":15,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2237,"stock_code":"6691","stock_name":"洋基工程","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":712,"change_percent":-2.197802197802198,"volume":562323,"turnover_value":407109932,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["半導體設備","設備 / 檢測"],"roles":[{"theme_name":"半導體設備","role_type":"設備 / 檢測","role_description":"洋基工程 在 半導體設備 題材中屬於設備 / 檢測","major_products":null,"major_customers":null,"confidence_score":88}]}]}]},{"application":"智慧製造與自動化","stock_count":122,"industry_count":4,"exposure_count":122,"theme_tags":["機器人"],"industries":[{"industry_code":"05","industry_name":"05","market_types":["上市","上櫃","興櫃"],"stock_count":118,"exposure_count":118,"theme_tags":["機器人","官方產業分類"],"themes":[{"theme_id":1577,"theme_name":"機器人","description":"工業機器人、線性傳動、自動化與控制系統","total_theme_score":38,"rank":7,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":118}],"peers":[{"stock_id":2392,"stock_code":"8996","stock_name":"高力","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":1450,"change_percent":-6.752411575562702,"volume":3344487,"turnover_value":4877068375,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"高力 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":112,"stock_code":"1513","stock_name":"中興電","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":182,"change_percent":0.5524861878453038,"volume":18461060,"turnover_value":3345261748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"中興電 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":108,"stock_code":"1503","stock_name":"士電","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":242,"change_percent":-1.2244897959183674,"volume":7091409,"turnover_value":1734895874,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"士電 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":117,"stock_code":"1519","stock_name":"華城","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":813,"change_percent":-2.166064981949458,"volume":2087412,"turnover_value":1720791690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"華城 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":145,"stock_code":"1590","stock_name":"亞德客-KY","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":1375,"change_percent":-1.4336917562724014,"volume":1204438,"turnover_value":1661543810,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"亞德客-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":113,"stock_code":"1514","stock_name":"亞力","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":127,"change_percent":0,"volume":11701326,"turnover_value":1493808153,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"亞力 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":109,"stock_code":"1504","stock_name":"東元","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":72.2,"change_percent":0,"volume":16390452,"turnover_value":1183916581,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"東元 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":5,"stock_code":"2049","stock_name":"上銀","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":339,"change_percent":-1.3100436681222707,"volume":2656491,"turnover_value":903607684,"total_institutional_net_buy":300,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":18.5,"eps":2.6,"total_score":67,"status":"轉強","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"上銀 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2319,"stock_code":"7750","stock_name":"新代","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":2165,"change_percent":-5.458515283842795,"volume":358749,"turnover_value":785035465,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"新代 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":138,"stock_code":"1560","stock_name":"中砂","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":705,"change_percent":-1.1220196353436185,"volume":1047999,"turnover_value":745248948,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"中砂 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2039,"stock_code":"4576","stock_name":"大銀微系統","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":226.5,"change_percent":-4.025423728813559,"volume":2332590,"turnover_value":530264498,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"大銀微系統 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3269,"stock_code":"8255","stock_name":"朋程","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":196,"change_percent":-1.7543859649122806,"volume":2639473,"turnover_value":517589166,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"朋程 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1924,"stock_code":"3167","stock_name":"大量","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":780,"change_percent":-3.1055900621118013,"volume":506628,"turnover_value":406262757,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"大量 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":314,"stock_code":"2371","stock_name":"大同","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":27.7,"change_percent":-1.5985790408525755,"volume":11970186,"turnover_value":333389821,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"大同 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2023,"stock_code":"4526","stock_name":"東台","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":40.3,"change_percent":-6.3879210220673635,"volume":7569418,"turnover_value":313583774,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"東台 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3218,"stock_code":"8027","stock_name":"鈦昇","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":231.5,"change_percent":-2.320675105485232,"volume":1129562,"turnover_value":262306080,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"鈦昇 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":146,"stock_code":"1597","stock_name":"直得","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":154,"change_percent":-2.2222222222222223,"volume":1084929,"turnover_value":167783805,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"直得 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2026,"stock_code":"4540","stock_name":"全球傳動","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":59.5,"change_percent":-4.186795491143317,"volume":2175926,"turnover_value":130723195,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"全球傳動 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2863,"stock_code":"5381","stock_name":"光譜","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.4,"change_percent":7.801418439716312,"volume":4031751,"turnover_value":119174853,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"光譜 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":124,"stock_code":"1528","stock_name":"恩德","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.9,"change_percent":-2.544031311154599,"volume":3892926,"turnover_value":97183690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"恩德 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2939,"stock_code":"6125","stock_name":"廣運","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":60.3,"change_percent":-0.8223684210526315,"volume":1449753,"turnover_value":87473584,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"廣運 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2535,"stock_code":"3162","stock_name":"精確","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":82.9,"change_percent":-0.955794504181601,"volume":1011992,"turnover_value":84043818,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"精確 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2037,"stock_code":"4571","stock_name":"鈞興-KY","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":179,"change_percent":-1.3774104683195594,"volume":458117,"turnover_value":81774507,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"鈞興-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2042,"stock_code":"4583","stock_name":"台灣精銳","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":618,"change_percent":-1.9047619047619049,"volume":99299,"turnover_value":61718032,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"台灣精銳 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2368,"stock_code":"8374","stock_name":"羅昇","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":90.4,"change_percent":-2.27027027027027,"volume":424835,"turnover_value":38722859,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"羅昇 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2737,"stock_code":"4510","stock_name":"高鋒","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":44,"change_percent":-1.234567901234568,"volume":862287,"turnover_value":38156674,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"高鋒 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2035,"stock_code":"4566","stock_name":"時碩工業","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":63.8,"change_percent":-2.7439024390243905,"volume":569787,"turnover_value":36734744,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"時碩工業 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":114,"stock_code":"1515","stock_name":"力山","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":26.8,"change_percent":-2.1897810218978098,"volume":1328951,"turnover_value":35466950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"力山 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2744,"stock_code":"4533","stock_name":"協易機","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.05,"change_percent":-1.0221465076660987,"volume":1110567,"turnover_value":32219850,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"協易機 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3028,"stock_code":"6425","stock_name":"易發","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":78.3,"change_percent":1.032258064516129,"volume":380216,"turnover_value":29627364,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"易發 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2745,"stock_code":"4534","stock_name":"慶騰","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.85,"change_percent":-1.697530864197531,"volume":910134,"turnover_value":28925223,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"慶騰 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3080,"stock_code":"6603","stock_name":"富強鑫","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.2,"change_percent":-0.411522633744856,"volume":1104189,"turnover_value":26643703,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"富強鑫 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2098,"stock_code":"5288","stock_name":"豐祥-KY","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":184,"change_percent":-1.866666666666667,"volume":137818,"turnover_value":25472698,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"豐祥-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2751,"stock_code":"4549","stock_name":"桓達","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":102,"change_percent":-1.9230769230769231,"volume":234615,"turnover_value":24034650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"桓達 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":132,"stock_code":"1537","stock_name":"廣隆","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":125.5,"change_percent":-1.1811023622047243,"volume":144613,"turnover_value":18216786,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"廣隆 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2476,"stock_code":"2066","stock_name":"世德","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":68.5,"change_percent":-3.5211267605633805,"volume":262726,"turnover_value":18036594,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"世德 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":125,"stock_code":"1529","stock_name":"樂事綠能","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.95,"change_percent":1.1013215859030838,"volume":752135,"turnover_value":17205941,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"樂事綠能 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":123,"stock_code":"1527","stock_name":"鑽全","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":33.05,"change_percent":-0.15105740181268887,"volume":519851,"turnover_value":17177472,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"鑽全 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2362,"stock_code":"8222","stock_name":"寶一","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.5,"change_percent":-3.7940379403794036,"volume":464610,"turnover_value":16657716,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"寶一 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2024,"stock_code":"4532","stock_name":"瑞智","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.9,"change_percent":-1.2396694214876034,"volume":691637,"turnover_value":16574767,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"瑞智 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3184,"stock_code":"7709","stock_name":"榮田","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":94.8,"change_percent":-0.628930817610063,"volume":167316,"turnover_value":15721528,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"榮田 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2478,"stock_code":"2070","stock_name":"精湛","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":66.8,"change_percent":-1.9089574155653453,"volume":220301,"turnover_value":14910938,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"精湛 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2452,"stock_code":"1570","stock_name":"力肯","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":39.95,"change_percent":-1.600985221674877,"volume":369138,"turnover_value":14595315,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:21.827Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"力肯 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2033,"stock_code":"4562","stock_name":"穎漢","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.85,"change_percent":-1.9690576652601968,"volume":406913,"turnover_value":14251532,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"穎漢 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":128,"stock_code":"1532","stock_name":"勤美","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.05,"change_percent":-1.0729613733905579,"volume":597833,"turnover_value":13868409,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"勤美 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2045,"stock_code":"4590","stock_name":"富田-創","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.3,"change_percent":-1.3681592039800996,"volume":171864,"turnover_value":13631946,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"富田-創 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3081,"stock_code":"6609","stock_name":"瀧澤科","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.7,"change_percent":-1.80940892641737,"volume":322254,"turnover_value":13147355,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"瀧澤科 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2756,"stock_code":"4561","stock_name":"健椿","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.85,"change_percent":-1.684717208182912,"volume":269711,"turnover_value":11036045,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"健椿 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2030,"stock_code":"4555","stock_name":"氣立","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":48.05,"change_percent":-1.2332990750256936,"volume":224004,"turnover_value":10815576,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"氣立 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2034,"stock_code":"4564","stock_name":"元翎","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.75,"change_percent":-0.31645569620253167,"volume":642872,"turnover_value":10035334,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"元翎 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2936,"stock_code":"6122","stock_name":"擎邦","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.55,"change_percent":1.6025641025641029,"volume":205793,"turnover_value":9752225,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.734Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"擎邦 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2670,"stock_code":"3685","stock_name":"元創精密","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.75,"change_percent":-4.647435897435898,"volume":307872,"turnover_value":9310404,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"元創精密 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2757,"stock_code":"4563","stock_name":"百德","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.95,"change_percent":-2.0334928229665072,"volume":189745,"turnover_value":7802242,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"百德 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2597,"stock_code":"3379","stock_name":"彬台","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":34.9,"change_percent":-0.2857142857142857,"volume":210415,"turnover_value":7345491,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"彬台 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2736,"stock_code":"4506","stock_name":"崇友","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":118.5,"change_percent":-0.42016806722689076,"volume":61943,"turnover_value":7338060,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"崇友 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2032,"stock_code":"4560","stock_name":"強信-KY","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.45,"change_percent":-0.9160305343511451,"volume":224001,"turnover_value":7278732,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"強信-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":126,"stock_code":"1530","stock_name":"亞崴","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.95,"change_percent":-3.0150753768844223,"volume":225288,"turnover_value":6571123,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"亞崴 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2453,"stock_code":"1580","stock_name":"新麥","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":122.5,"change_percent":0,"volume":53541,"turnover_value":6552752,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"新麥 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2750,"stock_code":"4543","stock_name":"萬在","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":36.9,"change_percent":-0.13531799729364008,"volume":172928,"turnover_value":6387430,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"萬在 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2738,"stock_code":"4513","stock_name":"福裕","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.15,"change_percent":-0.6153846153846154,"volume":373237,"turnover_value":6081253,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"福裕 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":135,"stock_code":"1540","stock_name":"喬福","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.85,"change_percent":-0.6818181818181818,"volume":276235,"turnover_value":6056748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"喬福 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":110,"stock_code":"1506","stock_name":"正道","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.1,"change_percent":-0.9803921568627453,"volume":553134,"turnover_value":5559217,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"正道 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2455,"stock_code":"1586","stock_name":"和勤","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.95,"change_percent":-3.389830508474576,"volume":267848,"turnover_value":5413756,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"和勤 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":137,"stock_code":"1558","stock_name":"伸興","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":91.2,"change_percent":0,"volume":52927,"turnover_value":4810586,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"伸興 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":130,"stock_code":"1535","stock_name":"中宇","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":50,"change_percent":-0.5964214711729622,"volume":91674,"turnover_value":4589084,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"中宇 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3242,"stock_code":"8083","stock_name":"瑞穎","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":172,"change_percent":0.2915451895043732,"volume":26485,"turnover_value":4529144,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:05.859Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"瑞穎 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3172,"stock_code":"6982","stock_name":"大井泵浦","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":56.5,"change_percent":null,"volume":79062,"turnover_value":4464824,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"大井泵浦 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3330,"stock_code":"9951","stock_name":"皇田","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":53.3,"change_percent":0.18796992481203012,"volume":68066,"turnover_value":3624690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:10.679Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"皇田 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":127,"stock_code":"1531","stock_name":"高林股","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":12.9,"change_percent":0,"volume":236713,"turnover_value":3037796,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"高林股 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2735,"stock_code":"4503","stock_name":"金雨","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.05,"change_percent":0,"volume":82200,"turnover_value":3037690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"金雨 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2221,"stock_code":"6606","stock_name":"建德工業","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":24.8,"change_percent":-0.4016064257028112,"volume":111966,"turnover_value":2754574,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"建德工業 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2038,"stock_code":"4572","stock_name":"駐龍","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":144.5,"change_percent":0.3472222222222222,"volume":16506,"turnover_value":2369186,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"駐龍 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3180,"stock_code":"7642","stock_name":"昶瑞機電","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":69,"change_percent":1.0248901903367496,"volume":33005,"turnover_value":2232627,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"昶瑞機電 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2741,"stock_code":"4528","stock_name":"江興鍛","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.6,"change_percent":-0.9523809523809523,"volume":138021,"turnover_value":2143063,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"江興鍛 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2760,"stock_code":"4580","stock_name":"捷流閥業","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":82.4,"change_percent":0,"volume":26141,"turnover_value":2139012,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"捷流閥業 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":142,"stock_code":"1583","stock_name":"程泰","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":50.7,"change_percent":-0.3929273084479371,"volume":33361,"turnover_value":1695773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"程泰 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2739,"stock_code":"4523","stock_name":"永彰","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":29.85,"change_percent":-0.16722408026755853,"volume":56238,"turnover_value":1676058,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"永彰 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":116,"stock_code":"1517","stock_name":"利奇","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.45,"change_percent":-0.4761904761904762,"volume":138814,"turnover_value":1448164,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"利奇 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":122,"stock_code":"1526","stock_name":"日馳","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.4,"change_percent":-1.3698630136986303,"volume":97262,"turnover_value":1400399,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"日馳 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3141,"stock_code":"6843","stock_name":"進典","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.2,"change_percent":-0.12422360248447205,"volume":29832,"turnover_value":1200547,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"進典 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2029,"stock_code":"4552","stock_name":"力達-KY","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":21,"change_percent":-2.097902097902098,"volume":44429,"turnover_value":939856,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"力達-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":134,"stock_code":"1539","stock_name":"巨庭","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.65,"change_percent":-0.9493670886075948,"volume":59026,"turnover_value":924502,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"巨庭 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2758,"stock_code":"4568","stock_name":"科際精密","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41.7,"change_percent":2.08078335373317,"volume":20400,"turnover_value":845030,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"科際精密 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3191,"stock_code":"7718","stock_name":"友鋮","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47,"change_percent":0.32017075773745995,"volume":17000,"turnover_value":798500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"友鋮 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2755,"stock_code":"4558","stock_name":"寶緯","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.45,"change_percent":0.27173913043478265,"volume":41313,"turnover_value":759058,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"寶緯 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2761,"stock_code":"4584","stock_name":"君帆","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.45,"change_percent":0,"volume":18064,"turnover_value":723637,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:40.234Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"君帆 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2459,"stock_code":"1599","stock_name":"宏佳騰","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.3,"change_percent":0,"volume":27188,"turnover_value":631661,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"宏佳騰 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2747,"stock_code":"4538","stock_name":"大詠城","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":18.9,"change_percent":0,"volume":33404,"turnover_value":631075,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"大詠城 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2740,"stock_code":"4527","stock_name":"方方土霖","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.2,"change_percent":0.7518796992481201,"volume":15507,"turnover_value":625295,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"方方土霖 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3256,"stock_code":"8107","stock_name":"大億金茂","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":11.95,"change_percent":0.8438818565400845,"volume":39299,"turnover_value":466233,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"大億金茂 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2752,"stock_code":"4550","stock_name":"長佳","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":24.2,"change_percent":-0.2061855670103093,"volume":16691,"turnover_value":402871,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"長佳 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2734,"stock_code":"4502","stock_name":"健信","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.8,"change_percent":-0.31545741324921134,"volume":25212,"turnover_value":394285,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.376Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"健信 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":136,"stock_code":"1541","stock_name":"錩泰","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.85,"change_percent":-1.1312217194570136,"volume":15116,"turnover_value":327868,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"錩泰 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2746,"stock_code":"4535","stock_name":"至興","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.5,"change_percent":0,"volume":11076,"turnover_value":304582,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"至興 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2482,"stock_code":"2235","stock_name":"謚源","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":30.25,"change_percent":0,"volume":6620,"turnover_value":200062,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"謚源 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2477,"stock_code":"2067","stock_name":"嘉鋼","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":6.68,"change_percent":2.4539877300613497,"volume":19050,"turnover_value":123800,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"嘉鋼 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":133,"stock_code":"1538","stock_name":"正峰","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":11.8,"change_percent":3.508771929824561,"volume":10930,"turnover_value":122712,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"正峰 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2553,"stock_code":"3226","stock_name":"龍鋒","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":null,"change_percent":null,"volume":20,"turnover_value":960,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"龍鋒 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":144,"stock_code":"1589","stock_name":"永冠-KY","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":null,"close_price":null,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"永冠-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2456,"stock_code":"1591","stock_name":"駿吉-KY","market_type":"上櫃","industry_code":"05","industry_name":"05","company_type":"上櫃股票","trade_date":null,"close_price":null,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"駿吉-KY 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3339,"stock_code":"1594","stock_name":"日高","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":9.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"日高 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3341,"stock_code":"2237","stock_name":"華德動能","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":40,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"華德動能 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3342,"stock_code":"2245","stock_name":"詠勝昌*","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":27.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"詠勝昌* 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3343,"stock_code":"2249","stock_name":"湧盛","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":111,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.053Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"湧盛 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3377,"stock_code":"4544","stock_name":"春日","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":14.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"春日 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3378,"stock_code":"4546","stock_name":"長亨","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":100,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"長亨 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3379,"stock_code":"4553","stock_name":"盛復","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":17.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"盛復 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3381,"stock_code":"4565","stock_name":"宏偉","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":125,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"宏偉 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3382,"stock_code":"4570","stock_name":"傑生","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":68.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.456Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"傑生 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3383,"stock_code":"4573","stock_name":"高明鐵","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":453.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"高明鐵 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3384,"stock_code":"4575","stock_name":"銓寶","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":26.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"銓寶 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3385,"stock_code":"4587","stock_name":"寶元數控","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":58,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"寶元數控 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3386,"stock_code":"4589","stock_name":"碩陽電機","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":37.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:13.939Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"碩陽電機 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3428,"stock_code":"6604","stock_name":"儒億","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":35.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:16.243Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"儒億 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3446,"stock_code":"6705","stock_name":"振躍精密","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":89.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"振躍精密 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3629,"stock_code":"7869","stock_name":"宏于電機","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":386,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"宏于電機 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3638,"stock_code":"7879","stock_name":"益材科技","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":96.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"益材科技 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3672,"stock_code":"7927","stock_name":"連距電機","market_type":"興櫃","industry_code":"05","industry_name":"05","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":202,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["機器人","官方產業分類"],"roles":[{"theme_name":"機器人","role_type":"官方產業分類","role_description":"連距電機 在 機器人 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]},{"industry_code":"31","industry_name":"31","market_types":["上市"],"stock_count":2,"exposure_count":2,"theme_tags":["機器人","自動化 / 關鍵零組件"],"themes":[{"theme_id":1577,"theme_name":"機器人","description":"工業機器人、線性傳動、自動化與控制系統","total_theme_score":38,"rank":7,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":2}],"peers":[{"stock_id":1724,"stock_code":"2464","stock_name":"盟立","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":172,"change_percent":-0.5780346820809248,"volume":13981385,"turnover_value":2415547843,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["機器人","自動化 / 關鍵零組件"],"roles":[{"theme_name":"機器人","role_type":"自動化 / 關鍵零組件","role_description":"盟立 在 機器人 題材中屬於自動化 / 關鍵零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":305,"stock_code":"2359","stock_name":"所羅門","market_type":"上市","industry_code":"31","industry_name":"31","company_type":"上市股票","trade_date":"2026-06-23","close_price":140.5,"change_percent":2.93040293040293,"volume":4001908,"turnover_value":553937938,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["機器人","自動化 / 關鍵零組件"],"roles":[{"theme_name":"機器人","role_type":"自動化 / 關鍵零組件","role_description":"所羅門 在 機器人 題材中屬於自動化 / 關鍵零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"12","industry_name":"12","market_types":["上市"],"stock_count":1,"exposure_count":1,"theme_tags":["機器人","自動化 / 關鍵零組件"],"themes":[{"theme_id":1577,"theme_name":"機器人","description":"工業機器人、線性傳動、自動化與控制系統","total_theme_score":38,"rank":7,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2220,"stock_code":"6605","stock_name":"帝寶","market_type":"上市","industry_code":"12","industry_name":"12","company_type":"上市股票","trade_date":"2026-06-23","close_price":137.5,"change_percent":-1.7857142857142856,"volume":698070,"turnover_value":96430391,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["機器人","自動化 / 關鍵零組件"],"roles":[{"theme_name":"機器人","role_type":"自動化 / 關鍵零組件","role_description":"帝寶 在 機器人 題材中屬於自動化 / 關鍵零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"38","industry_name":"38","market_types":["上櫃"],"stock_count":1,"exposure_count":1,"theme_tags":["機器人","自動化 / 關鍵零組件"],"themes":[{"theme_id":1577,"theme_name":"機器人","description":"工業機器人、線性傳動、自動化與控制系統","total_theme_score":38,"rank":7,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2481,"stock_code":"2230","stock_name":"泰茂","market_type":"上櫃","industry_code":"38","industry_name":"38","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.5,"change_percent":1.1450381679389312,"volume":141338,"turnover_value":3709565,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:25.157Z","tags":["機器人","自動化 / 關鍵零組件"],"roles":[{"theme_name":"機器人","role_type":"自動化 / 關鍵零組件","role_description":"泰茂 在 機器人 題材中屬於自動化 / 關鍵零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]}]},{"application":"通訊航太與國防","stock_count":107,"industry_count":4,"exposure_count":107,"theme_tags":["軍工","低軌衛星"],"industries":[{"industry_code":"27","industry_name":"27","market_types":["上市","上櫃","興櫃"],"stock_count":99,"exposure_count":99,"theme_tags":["低軌衛星","官方產業分類"],"themes":[{"theme_id":1578,"theme_name":"低軌衛星","description":"衛星通訊、地面設備、天線、網通與射頻元件","total_theme_score":39,"rank":5,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":99}],"peers":[{"stock_id":294,"stock_code":"2345","stock_name":"智邦","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":2435,"change_percent":-6.165703275529865,"volume":3948138,"turnover_value":10001722380,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"智邦 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2189,"stock_code":"6442","stock_name":"光聖","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":1980,"change_percent":-5.0359712230215825,"volume":3744620,"turnover_value":7714451310,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"光聖 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2517,"stock_code":"3081","stock_name":"聯亞","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":2155,"change_percent":-5.689277899343545,"volume":2103782,"turnover_value":4568231015,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"聯亞 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2179,"stock_code":"6285","stock_name":"啟碁","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":254,"change_percent":-5.223880597014925,"volume":17768137,"turnover_value":4519212698,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"啟碁 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2059,"stock_code":"4904","stock_name":"遠傳","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":107,"change_percent":-0.9259259259259258,"volume":40707552,"turnover_value":4363127338,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"遠傳 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2807,"stock_code":"4979","stock_name":"華星光","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":500,"change_percent":-4.761904761904762,"volume":7283603,"turnover_value":3752226153,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.735Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"華星光 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2616,"stock_code":"3491","stock_name":"昇達科","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":1430,"change_percent":5.535055350553505,"volume":2350230,"turnover_value":3309854725,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"昇達科 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1685,"stock_code":"2412","stock_name":"中華電","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":144,"change_percent":-0.34602076124567477,"volume":11414761,"turnover_value":1651481428,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"中華電 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2593,"stock_code":"3363","stock_name":"上詮","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":670,"change_percent":-2.18978102189781,"volume":1703156,"turnover_value":1143625743,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:31.920Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"上詮 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2060,"stock_code":"4906","stock_name":"正文","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":44.5,"change_percent":-6.610703043022036,"volume":21770653,"turnover_value":1008740541,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"正文 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1899,"stock_code":"3045","stock_name":"台灣大","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":119,"change_percent":0.42194092827004215,"volume":7657172,"turnover_value":909809227,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"台灣大 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1750,"stock_code":"2498","stock_name":"宏達電","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":46.9,"change_percent":-6.944444444444445,"volume":18164403,"turnover_value":877297334,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"宏達電 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1974,"stock_code":"3596","stock_name":"智易","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":181,"change_percent":-3.723404255319149,"volume":4604341,"turnover_value":842206909,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"智易 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1740,"stock_code":"2485","stock_name":"兆赫","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":57.4,"change_percent":-5.2805280528052805,"volume":14274892,"turnover_value":830526517,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"兆赫 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1717,"stock_code":"2455","stock_name":"全新","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":398,"change_percent":-2.8083028083028085,"volume":1610653,"turnover_value":638047725,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"全新 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2558,"stock_code":"3234","stock_name":"光環","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":145.5,"change_percent":4.676258992805756,"volume":4543486,"turnover_value":634727352,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.630Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"光環 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2536,"stock_code":"3163","stock_name":"波若威","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":840,"change_percent":-3.225806451612903,"volume":654921,"turnover_value":552383134,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"波若威 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":288,"stock_code":"2332","stock_name":"友訊","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.35,"change_percent":-3.1662269129287592,"volume":26047793,"turnover_value":489461029,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"友訊 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2081,"stock_code":"4977","stock_name":"眾達-KY","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":185.5,"change_percent":-2.8795811518324608,"volume":2460990,"turnover_value":462699001,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"眾達-KY 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2790,"stock_code":"4908","stock_name":"前鼎","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":203,"change_percent":-4.0189125295508275,"volume":2260322,"turnover_value":461181650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"前鼎 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1992,"stock_code":"3704","stock_name":"合勤控","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.7,"change_percent":2.4742268041237114,"volume":7683558,"turnover_value":384518431,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"合勤控 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2101,"stock_code":"5388","stock_name":"中磊","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.9,"change_percent":-3.0339805825242716,"volume":4144148,"turnover_value":334914618,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"中磊 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2974,"stock_code":"6190","stock_name":"萬泰科","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":83.1,"change_percent":1.7135862913096698,"volume":3032140,"turnover_value":249452696,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.021Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"萬泰科 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2186,"stock_code":"6426","stock_name":"統新","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":217,"change_percent":0,"volume":1145236,"turnover_value":248331261,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"統新 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2551,"stock_code":"3221","stock_name":"台嘉碩","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":56.6,"change_percent":1.7985611510791366,"volume":4375788,"turnover_value":247069857,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:29.134Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"台嘉碩 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3190,"stock_code":"7717","stock_name":"萊德光電-KY","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":505,"change_percent":1.507537688442211,"volume":473214,"turnover_value":243769352,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"萊德光電-KY 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3009,"stock_code":"6263","stock_name":"普萊德","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":173.5,"change_percent":9.81012658227848,"volume":913551,"turnover_value":153062456,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"普萊德 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2787,"stock_code":"4903","stock_name":"聯光通","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":41,"change_percent":5.128205128205128,"volume":3752523,"turnover_value":152574904,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"聯光通 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1707,"stock_code":"2439","stock_name":"美律","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":91.1,"change_percent":-1.8318965517241377,"volume":1578250,"turnover_value":144868261,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"美律 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1942,"stock_code":"3380","stock_name":"明泰","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":34.2,"change_percent":-4.4692737430167595,"volume":4087117,"turnover_value":141718207,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"明泰 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1920,"stock_code":"3138","stock_name":"耀登","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":130,"change_percent":-5.797101449275362,"volume":1067344,"turnover_value":140647426,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"耀登 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1914,"stock_code":"3062","stock_name":"建漢","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.2,"change_percent":-2.3255813953488373,"volume":4995003,"turnover_value":126104179,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"建漢 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2986,"stock_code":"6218","stock_name":"豪勉","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40,"change_percent":-0.24937655860349126,"volume":2860739,"turnover_value":114743004,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.477Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"豪勉 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2641,"stock_code":"3558","stock_name":"神準","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":140,"change_percent":8.527131782945736,"volume":794426,"turnover_value":108809982,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"神準 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1988,"stock_code":"3694","stock_name":"海華","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":60.4,"change_percent":-2.5806451612903225,"volume":1032481,"turnover_value":62929579,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"海華 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3056,"stock_code":"6530","stock_name":"創威","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":91.6,"change_percent":-2.9661016949152543,"volume":639285,"turnover_value":59060338,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"創威 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1690,"stock_code":"2419","stock_name":"仲琦","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":28.5,"change_percent":-3.225806451612903,"volume":1593724,"turnover_value":45984949,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"仲琦 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3075,"stock_code":"6588","stock_name":"東典光電","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":99.8,"change_percent":-1.6748768472906401,"volume":456201,"turnover_value":45630587,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.082Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"東典光電 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3004,"stock_code":"6245","stock_name":"立端","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":80.4,"change_percent":-0.24813895781637718,"volume":538215,"turnover_value":43186600,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"立端 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1935,"stock_code":"3311","stock_name":"閎暉","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":39.35,"change_percent":-2.236024844720497,"volume":1016547,"turnover_value":40447894,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"閎暉 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1880,"stock_code":"3025","stock_name":"星通","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":69.7,"change_percent":-2.5174825174825175,"volume":536922,"turnover_value":37682241,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"星通 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2947,"stock_code":"6143","stock_name":"振曜","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":89.2,"change_percent":0.11223344556677889,"volume":394222,"turnover_value":34854930,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.187Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"振曜 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3066,"stock_code":"6561","stock_name":"是方","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":336,"change_percent":-1.1764705882352942,"volume":98136,"turnover_value":33012203,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.570Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"是方 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2791,"stock_code":"4909","stock_name":"新復興","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":47.05,"change_percent":-2.081165452653486,"volume":611175,"turnover_value":28921710,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:41.804Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"新復興 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1901,"stock_code":"3047","stock_name":"訊舟","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":15.9,"change_percent":-1.8518518518518516,"volume":1713380,"turnover_value":27466840,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"訊舟 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2138,"stock_code":"6152","stock_name":"百一","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.8,"change_percent":-2.8169014084507045,"volume":1866238,"turnover_value":25847901,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"百一 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3034,"stock_code":"6465","stock_name":"威潤","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":67,"change_percent":-2.18978102189781,"volume":383537,"turnover_value":25662783,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"威潤 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3061,"stock_code":"6546","stock_name":"正基","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":72.2,"change_percent":-1.095890410958904,"volume":288522,"turnover_value":20928513,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:56.138Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"正基 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3227,"stock_code":"8048","stock_name":"德勝","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":65,"change_percent":-0.9146341463414636,"volume":318473,"turnover_value":20878083,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"德勝 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2962,"stock_code":"6170","stock_name":"統振","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":51.8,"change_percent":-0.5758157389635317,"volume":352595,"turnover_value":18259868,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:50.687Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"統振 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2930,"stock_code":"6109","stock_name":"亞元","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":13.05,"change_percent":-4.395604395604395,"volume":1302880,"turnover_value":17069435,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:49.271Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"亞元 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2336,"stock_code":"8011","stock_name":"台通","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.6,"change_percent":-2.4930747922437675,"volume":889185,"turnover_value":15799523,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"台通 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2185,"stock_code":"6416","stock_name":"瑞祺電通","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":82.4,"change_percent":-0.9615384615384616,"volume":184942,"turnover_value":15298655,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"瑞祺電通 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2578,"stock_code":"3306","stock_name":"鼎天","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.15,"change_percent":-1.129363449691992,"volume":289031,"turnover_value":13924266,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:30.660Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"鼎天 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1882,"stock_code":"3027","stock_name":"盛達","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":21.25,"change_percent":-1.3921113689095126,"volume":619426,"turnover_value":13273017,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:16.892Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"盛達 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2272,"stock_code":"6863","stock_name":"永道-KY","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":93.5,"change_percent":-1.9916142557651988,"volume":120737,"turnover_value":11371989,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"永道-KY 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3253,"stock_code":"8097","stock_name":"常珵","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":59.9,"change_percent":-1.480263157894737,"volume":172584,"turnover_value":10369008,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"常珵 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1950,"stock_code":"3447","stock_name":"展達","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":38,"change_percent":-3.5532994923857872,"volume":258654,"turnover_value":9897942,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"展達 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2608,"stock_code":"3466","stock_name":"德晉","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31,"change_percent":-3.4267912772585674,"volume":271139,"turnover_value":8485812,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.371Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"德晉 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2342,"stock_code":"8045","stock_name":"達運光電","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":61.5,"change_percent":-0.8064516129032258,"volume":130488,"turnover_value":8088366,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"達運光電 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2137,"stock_code":"6142","stock_name":"友勁","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":9.2,"change_percent":-3.664921465968587,"volume":864632,"turnover_value":8051566,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"友勁 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3001,"stock_code":"6241","stock_name":"鑫永洋","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":15.1,"change_percent":4.498269896193772,"volume":510024,"turnover_value":7582131,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:52.926Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"鑫永洋 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2642,"stock_code":"3564","stock_name":"其陽","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":45.15,"change_percent":-0.6600660066006601,"volume":155939,"turnover_value":7085624,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"其陽 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2162,"stock_code":"6216","stock_name":"居易","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.8,"change_percent":-2.1459227467811157,"volume":307548,"turnover_value":7046495,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"居易 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2258,"stock_code":"6792","stock_name":"詠業","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":67.4,"change_percent":-1.461988304093567,"volume":100521,"turnover_value":6752440,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"詠業 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1711,"stock_code":"2444","stock_name":"兆勁","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":13,"change_percent":-2.9850746268656714,"volume":461603,"turnover_value":6042633,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"兆勁 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1713,"stock_code":"2450","stock_name":"神腦","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":29.05,"change_percent":0.5190311418685121,"volume":206016,"turnover_value":5950160,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:07.442Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"神腦 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1946,"stock_code":"3419","stock_name":"譁裕","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.2,"change_percent":-0.6993006993006994,"volume":414057,"turnover_value":5862113,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:20.748Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"譁裕 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3220,"stock_code":"8034","stock_name":"榮群","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.25,"change_percent":1.0869565217391304,"volume":246761,"turnover_value":5670574,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"榮群 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2134,"stock_code":"6136","stock_name":"富爾特","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.15,"change_percent":-0.19841269841269846,"volume":203721,"turnover_value":5117530,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:36.499Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"富爾特 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3024,"stock_code":"6417","stock_name":"韋僑","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":130.5,"change_percent":0.7722007722007722,"volume":39121,"turnover_value":5037871,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:54.652Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"韋僑 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1984,"stock_code":"3669","stock_name":"圓展","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":35,"change_percent":-2.3709902370990235,"volume":142492,"turnover_value":5014867,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"圓展 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3231,"stock_code":"8059","stock_name":"凱碩","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":16.9,"change_percent":0,"volume":265436,"turnover_value":4519810,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.699Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"凱碩 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2858,"stock_code":"5353","stock_name":"台林","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":31.6,"change_percent":0.15847860538827258,"volume":140005,"turnover_value":4401420,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.200Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"台林 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":277,"stock_code":"2314","stock_name":"台揚","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":14.05,"change_percent":-2.090592334494773,"volume":307434,"turnover_value":4345482,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"台揚 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3248,"stock_code":"8089","stock_name":"康全電訊","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":20.4,"change_percent":0,"volume":190721,"turnover_value":3891553,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"康全電訊 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2669,"stock_code":"3684","stock_name":"榮昌","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":56.9,"change_percent":-0.8710801393728222,"volume":67555,"turnover_value":3836229,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"榮昌 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3040,"stock_code":"6486","stock_name":"互動","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":81.2,"change_percent":-0.2457002457002457,"volume":45427,"turnover_value":3679058,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"互動 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1694,"stock_code":"2424","stock_name":"隴華","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":10.6,"change_percent":-9.012875536480687,"volume":259111,"turnover_value":2803731,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:04.520Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"隴華 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3036,"stock_code":"6470","stock_name":"宇智","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":49.6,"change_percent":-0.4016064257028112,"volume":53209,"turnover_value":2618284,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:55.117Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"宇智 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2666,"stock_code":"3672","stock_name":"康聯訊","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":12.25,"change_percent":-6.130268199233716,"volume":207486,"turnover_value":2498993,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"康聯訊 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3263,"stock_code":"8176","stock_name":"智捷","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":10.05,"change_percent":0,"volume":178047,"turnover_value":1792266,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.634Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"智捷 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2523,"stock_code":"3095","stock_name":"及成","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":39.3,"change_percent":0.7692307692307692,"volume":18932,"turnover_value":750838,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.892Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"及成 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2619,"stock_code":"3499","stock_name":"環天科","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.8,"change_percent":0.6802721088435374,"volume":35650,"turnover_value":520464,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:32.821Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"環天科 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2235,"stock_code":"6674","stock_name":"鋐寶科技","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.65,"change_percent":1.4367816091954024,"volume":19000,"turnover_value":333500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"鋐寶科技 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2664,"stock_code":"3664","stock_name":"安瑞-KY","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":7.5,"change_percent":0,"volume":32580,"turnover_value":244349,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.483Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"安瑞-KY 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2661,"stock_code":"3632","stock_name":"研勤","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":7.98,"change_percent":1.0126582278481013,"volume":20053,"turnover_value":159197,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:35.028Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"研勤 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2347,"stock_code":"8101","stock_name":"華冠","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.75,"change_percent":0,"volume":8280,"turnover_value":112677,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"華冠 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":280,"stock_code":"2321","stock_name":"東訊","market_type":"上市","industry_code":"27","industry_name":"27","company_type":"上市股票","trade_date":"2026-06-23","close_price":13.9,"change_percent":0,"volume":7300,"turnover_value":101474,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:01.147Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"東訊 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2533,"stock_code":"3152","stock_name":"璟德","market_type":"上櫃","industry_code":"27","industry_name":"27","company_type":"上櫃股票","trade_date":null,"close_price":null,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:28.479Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"璟德 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3359,"stock_code":"3473","stock_name":"智通聯網","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":91,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:12.520Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"智通聯網 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3461,"stock_code":"6784","stock_name":"天凱科技","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":22.65,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.644Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"天凱科技 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3474,"stock_code":"6818","stock_name":"連騰","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":59.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"連騰 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3476,"stock_code":"6820","stock_name":"連訊","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":280,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"連訊 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3523,"stock_code":"6980","stock_name":"鐳洋科技","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":141.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"鐳洋科技 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3550,"stock_code":"7689","stock_name":"大鵬科CLMX","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":243,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"大鵬科CLMX 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3591,"stock_code":"7812","stock_name":"稜研科技*","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":81.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.843Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"稜研科技* 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3657,"stock_code":"7901","stock_name":"大大寬頻","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":70.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"大大寬頻 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3665,"stock_code":"7915","stock_name":"廌家","market_type":"興櫃","industry_code":"27","industry_name":"27","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":480.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["低軌衛星","官方產業分類"],"roles":[{"theme_name":"低軌衛星","role_type":"官方產業分類","role_description":"廌家 在 低軌衛星 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]},{"industry_code":"15","industry_name":"15","market_types":["上市"],"stock_count":3,"exposure_count":3,"theme_tags":["軍工","航太國防 / 系統零組件"],"themes":[{"theme_id":1579,"theme_name":"軍工","description":"國防航太、無人機、軍用零組件與維修服務","total_theme_score":27,"rank":17,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":3}],"peers":[{"stock_id":1797,"stock_code":"2634","stock_name":"漢翔","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":49.7,"change_percent":-0.7984031936127746,"volume":9851151,"turnover_value":492308714,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"漢翔 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1801,"stock_code":"2645","stock_name":"長榮航太","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":173.5,"change_percent":0,"volume":1682032,"turnover_value":292174529,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:11.000Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"長榮航太 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2246,"stock_code":"6753","stock_name":"龍德造船","market_type":"上市","industry_code":"15","industry_name":"15","company_type":"上市股票","trade_date":"2026-06-23","close_price":126,"change_percent":-1.5625,"volume":835468,"turnover_value":106106039,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"龍德造船 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"20","industry_name":"20","market_types":["上櫃","上市"],"stock_count":3,"exposure_count":3,"theme_tags":["軍工","航太國防 / 系統零組件"],"themes":[{"theme_id":1579,"theme_name":"軍工","description":"國防航太、無人機、軍用零組件與維修服務","total_theme_score":27,"rank":17,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":3}],"peers":[{"stock_id":2340,"stock_code":"8033","stock_name":"雷虎","market_type":"上市","industry_code":"20","industry_name":"20","company_type":"上市股票","trade_date":"2026-06-23","close_price":141,"change_percent":-0.7042253521126761,"volume":9509154,"turnover_value":1360261815,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"雷虎 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2748,"stock_code":"4541","stock_name":"晟田","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":48.85,"change_percent":0.7216494845360825,"volume":773831,"turnover_value":37423823,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:39.796Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"晟田 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2454,"stock_code":"1584","stock_name":"精剛","market_type":"上櫃","industry_code":"20","industry_name":"20","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":19.15,"change_percent":-1.03359173126615,"volume":788492,"turnover_value":15145204,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:24.103Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"精剛 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"05","industry_name":"05","market_types":["上市"],"stock_count":2,"exposure_count":2,"theme_tags":["軍工","航太國防 / 系統零組件"],"themes":[{"theme_id":1579,"theme_name":"軍工","description":"國防航太、無人機、軍用零組件與維修服務","total_theme_score":27,"rank":17,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":2}],"peers":[{"stock_id":2362,"stock_code":"8222","stock_name":"寶一","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":35.5,"change_percent":-3.7940379403794036,"volume":464610,"turnover_value":16657716,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"寶一 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":2038,"stock_code":"4572","stock_name":"駐龍","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":144.5,"change_percent":0.3472222222222222,"volume":16506,"turnover_value":2369186,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["軍工","航太國防 / 系統零組件"],"roles":[{"theme_name":"軍工","role_type":"航太國防 / 系統零組件","role_description":"駐龍 在 軍工 題材中屬於航太國防 / 系統零組件","major_products":null,"major_customers":null,"confidence_score":88}]}]}]},{"application":"電力能源與基建","stock_count":85,"industry_count":5,"exposure_count":85,"theme_tags":["綠能","重電"],"industries":[{"industry_code":"35","industry_name":"35","market_types":["興櫃","上市","上櫃"],"stock_count":71,"exposure_count":71,"theme_tags":["綠能","官方產業分類"],"themes":[{"theme_id":1576,"theme_name":"綠能","description":"再生能源、儲能、太陽能、風電與環保循環","total_theme_score":37,"rank":9,"status":"低基期剛轉強","relation_strengths":["中"],"stock_count":71}],"peers":[{"stock_id":2308,"stock_code":"7610","stock_name":"聯友金屬-創","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":2415,"change_percent":-3.592814371257485,"volume":907048,"turnover_value":2221447105,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"聯友金屬-創 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2296,"stock_code":"6944","stock_name":"兆聯實業","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":1060,"change_percent":-0.9345794392523363,"volume":667077,"turnover_value":722800855,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"兆聯實業 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2371,"stock_code":"8422","stock_name":"可寧衛*","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":29,"change_percent":0.17271157167530227,"volume":9736454,"turnover_value":282337928,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"可寧衛* 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2373,"stock_code":"8438","stock_name":"昶昕","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":101,"change_percent":9.66340933767644,"volume":2215880,"turnover_value":217750228,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"昶昕 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3282,"stock_code":"8390","stock_name":"金益鼎","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":108.5,"change_percent":-4.405286343612335,"volume":1289411,"turnover_value":140187428,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.165Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"金益鼎 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2637,"stock_code":"3551","stock_name":"世禾","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":202,"change_percent":-1.2224938875305624,"volume":399552,"turnover_value":80119629,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:33.711Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"世禾 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":1995,"stock_code":"3708","stock_name":"上緯投控","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":114.5,"change_percent":-0.8658008658008658,"volume":646482,"turnover_value":73984044,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"上緯投控 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2871,"stock_code":"5432","stock_name":"新門","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":162,"change_percent":5.88235294117647,"volume":436713,"turnover_value":69601470,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:45.668Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"新門 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":239,"stock_code":"2072","stock_name":"世紀風電","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":171,"change_percent":-2.564102564102564,"volume":393409,"turnover_value":67762696,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:57.573Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"世紀風電 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2382,"stock_code":"8473","stock_name":"山林水","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":50.8,"change_percent":0,"volume":1276106,"turnover_value":64313327,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"山林水 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2273,"stock_code":"6869","stock_name":"雲豹能源","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":76.6,"change_percent":-0.9055627425614489,"volume":685956,"turnover_value":52854127,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"雲豹能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2307,"stock_code":"6994","stock_name":"富威電力","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":51.3,"change_percent":-3.932584269662922,"volume":1000435,"turnover_value":52004471,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"富威電力 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2383,"stock_code":"8476","stock_name":"台境*","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":23,"change_percent":0.6564551422319475,"volume":2218792,"turnover_value":51020183,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"台境* 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2274,"stock_code":"6873","stock_name":"泓德能源","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":80.4,"change_percent":-1.711491442542787,"volume":445788,"turnover_value":36228660,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"泓德能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2331,"stock_code":"7818","stock_name":"溢泰實業","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":63.9,"change_percent":2.898550724637681,"volume":512844,"turnover_value":32757604,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"溢泰實業 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3188,"stock_code":"7715","stock_name":"裕山","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":37.7,"change_percent":5.307262569832401,"volume":665981,"turnover_value":25050024,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.548Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"裕山 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2366,"stock_code":"8341","stock_name":"日友","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":79.3,"change_percent":0,"volume":307101,"turnover_value":24324796,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:53.838Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"日友 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2317,"stock_code":"7740","stock_name":"熙特爾-創","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":155.5,"change_percent":-3.4161490683229814,"volume":152988,"turnover_value":24311420,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"熙特爾-創 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2418,"stock_code":"9930","stock_name":"中聯資源","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":70.1,"change_percent":0.42979942693409745,"volume":344774,"turnover_value":24135214,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"中聯資源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2325,"stock_code":"7786","stock_name":"東方風能","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":126.5,"change_percent":0,"volume":166445,"turnover_value":21081802,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"東方風能 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3133,"stock_code":"6803","stock_name":"崑鼎","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":286,"change_percent":-0.17452006980802792,"volume":58900,"turnover_value":16872610,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:00.046Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"崑鼎 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3155,"stock_code":"6894","stock_name":"衛司特","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":377,"change_percent":-0.13245033112582782,"volume":43808,"turnover_value":16384818,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.218Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"衛司特 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2099,"stock_code":"5292","stock_name":"華懋","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":226,"change_percent":-0.8771929824561403,"volume":68227,"turnover_value":15477919,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:33.185Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"華懋 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2288,"stock_code":"6923","stock_name":"中台","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":78.2,"change_percent":0.2564102564102564,"volume":115797,"turnover_value":9042375,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"中台 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2794,"stock_code":"4924","stock_name":"欣厚-KY","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.4,"change_percent":6.666666666666667,"volume":609515,"turnover_value":7996361,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:42.285Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"欣厚-KY 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2433,"stock_code":"9955","stock_name":"佳龍","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":26.85,"change_percent":-0.9225092250922509,"volume":234088,"turnover_value":6294582,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:56.646Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"佳龍 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3213,"stock_code":"7820","stock_name":"立盈","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":115,"change_percent":0,"volume":43920,"turnover_value":5024900,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"立盈 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3262,"stock_code":"8171","stock_name":"天宇","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.05,"change_percent":-1.8648018648018647,"volume":223827,"turnover_value":4728373,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:07.171Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"天宇 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2298,"stock_code":"6951","stock_name":"青新-創","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":77.7,"change_percent":0.12886597938144329,"volume":55571,"turnover_value":4285040,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"青新-創 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3216,"stock_code":"7842","stock_name":"天能綠電","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":98.2,"change_percent":-1.2072434607645874,"volume":42497,"turnover_value":4184312,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:04.219Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"天能綠電 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2041,"stock_code":"4582","stock_name":"聚恆-創","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.5,"change_percent":-2.857142857142857,"volume":147840,"turnover_value":3814136,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:27.618Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"聚恆-創 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2276,"stock_code":"6887","stock_name":"寶綠特-KY","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":37,"change_percent":5.714285714285714,"volume":71166,"turnover_value":2631700,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"寶綠特-KY 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2515,"stock_code":"3073","stock_name":"天方能源","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":22.1,"change_percent":0.22675736961451248,"volume":97911,"turnover_value":2148753,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:27.410Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"天方能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2213,"stock_code":"6581","stock_name":"鋼聯","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":108.5,"change_percent":-0.45871559633027525,"volume":18867,"turnover_value":2040746,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"鋼聯 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2305,"stock_code":"6969","stock_name":"成信實業*-創","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":25.6,"change_percent":-0.3891050583657587,"volume":68119,"turnover_value":1740708,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:50.350Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"成信實業*-創 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3299,"stock_code":"8440","stock_name":"綠電","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":21.5,"change_percent":-1.3761467889908257,"volume":78633,"turnover_value":1689950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:09.267Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"綠電 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3106,"stock_code":"6692","stock_name":"進能服","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":26.6,"change_percent":2.111324376199616,"volume":44102,"turnover_value":1161695,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:58.446Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"進能服 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3171,"stock_code":"6971","stock_name":"惠民實業","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":28.05,"change_percent":-0.5319148936170213,"volume":37000,"turnover_value":1036850,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:01.667Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"惠民實業 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2678,"stock_code":"3713","stock_name":"新晶投控","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":14.4,"change_percent":-0.6896551724137931,"volume":62650,"turnover_value":908309,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:36.272Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"新晶投控 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3246,"stock_code":"8087","stock_name":"麗升能源","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":33.2,"change_percent":0.9118541033434648,"volume":27061,"turnover_value":899689,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:06.454Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"麗升能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2252,"stock_code":"6771","stock_name":"平和環保-創","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":42.05,"change_percent":0.11904761904761905,"volume":21000,"turnover_value":881500,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:47.069Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"平和環保-創 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2224,"stock_code":"6641","stock_name":"基士德-KY","market_type":"上市","industry_code":"35","industry_name":"35","company_type":"上市股票","trade_date":"2026-06-23","close_price":18.25,"change_percent":-1.0840108401084012,"volume":43001,"turnover_value":790468,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"基士德-KY 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3290,"stock_code":"8423","stock_name":"保綠-KY","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":17.6,"change_percent":-1.1235955056179776,"volume":19459,"turnover_value":341919,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:08.582Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"保綠-KY 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":2818,"stock_code":"5205","stock_name":"中茂","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":23.45,"change_percent":0.8602150537634409,"volume":5003,"turnover_value":114670,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:43.188Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"中茂 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3088,"stock_code":"6624","stock_name":"萬年清","market_type":"上櫃","industry_code":"35","industry_name":"35","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":40.5,"change_percent":0,"volume":2018,"turnover_value":82793,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:57.531Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"萬年清 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3337,"stock_code":"1343","stock_name":"旭東環保","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":29.45,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:11.580Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"旭東環保 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3449,"stock_code":"6723","stock_name":"傑智環境","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":38.75,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:17.130Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"傑智環境 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3482,"stock_code":"6839","stock_name":"開陽能源","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.25,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:18.549Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"開陽能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3497,"stock_code":"6883","stock_name":"微電能源","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":10,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:19.672Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"微電能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3503,"stock_code":"6912","stock_name":"益鈞環科*","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":12.45,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.134Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"益鈞環科* 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3514,"stock_code":"6946","stock_name":"三地能源","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":11,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"三地能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3515,"stock_code":"6947","stock_name":"台鎔科技","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":96.6,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"台鎔科技 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3521,"stock_code":"6977","stock_name":"聯純","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":286.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:20.603Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"聯純 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3526,"stock_code":"6987","stock_name":"寶晶能源*","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.85,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"寶晶能源* 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3527,"stock_code":"6990","stock_name":"華鉬","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":177,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.392Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"華鉬 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3535,"stock_code":"7507","stock_name":"環拓科技","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":21.4,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:21.854Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"環拓科技 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3545,"stock_code":"7583","stock_name":"國際海洋","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":42.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"國際海洋 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3551,"stock_code":"7702","stock_name":"前端風電","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":19.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:22.309Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"前端風電 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3566,"stock_code":"7752","stock_name":"世紀樺欣","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":34.55,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"世紀樺欣 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3571,"stock_code":"7761","stock_name":"三大未來","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":39.65,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:23.570Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"三大未來 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3580,"stock_code":"7783","stock_name":"佳運","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":85.1,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:24.363Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"佳運 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3602,"stock_code":"7833","stock_name":"綠岩能源","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":24.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.297Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"綠岩能源 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3609,"stock_code":"7846","stock_name":"德揚","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":67.3,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:25.927Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"德揚 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3619,"stock_code":"7857","stock_name":"合水先進","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":46.7,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:26.641Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"合水先進 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3625,"stock_code":"7865","stock_name":"金聯成","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":55.9,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.118Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"金聯成 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3636,"stock_code":"7877","stock_name":"海利普","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":42,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.559Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"海利普 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3648,"stock_code":"7890","stock_name":"明曜科技","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":114.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:27.992Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"明曜科技 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3654,"stock_code":"7897","stock_name":"禾迅綠電","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":38.8,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"禾迅綠電 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3662,"stock_code":"7911","stock_name":"阿波羅電力","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":175,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:28.428Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"阿波羅電力 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3669,"stock_code":"7921","stock_name":"台普威","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":101.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"台普威 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]},{"stock_id":3670,"stock_code":"7922","stock_name":"源點*","market_type":"興櫃","industry_code":"35","industry_name":"35","company_type":"興櫃股票","trade_date":"2026-06-24","close_price":104.5,"change_percent":null,"volume":null,"turnover_value":null,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_R","last_updated_at":"2026-06-24T20:24:29.267Z","tags":["綠能","官方產業分類"],"roles":[{"theme_name":"綠能","role_type":"官方產業分類","role_description":"源點* 在 綠能 題材中屬於官方產業分類","major_products":null,"major_customers":null,"confidence_score":68}]}]},{"industry_code":"05","industry_name":"05","market_types":["上市"],"stock_count":8,"exposure_count":8,"theme_tags":["綠能","能源 / 儲能","重電","設備 / 電網"],"themes":[{"theme_id":1576,"theme_name":"綠能","description":"再生能源、儲能、太陽能、風電與環保循環","total_theme_score":37,"rank":9,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1},{"theme_id":1575,"theme_name":"重電","description":"變壓器、配電盤、電線電纜、電網強韌與台電強韌計畫","total_theme_score":32,"rank":13,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":8}],"peers":[{"stock_id":112,"stock_code":"1513","stock_name":"中興電","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":182,"change_percent":0.5524861878453038,"volume":18461060,"turnover_value":3345261748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["綠能","能源 / 儲能","重電","設備 / 電網"],"roles":[{"theme_name":"綠能","role_type":"能源 / 儲能","role_description":"中興電 在 綠能 題材中屬於能源 / 儲能","major_products":null,"major_customers":null,"confidence_score":88},{"theme_name":"重電","role_type":"設備 / 電網","role_description":"中興電 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":108,"stock_code":"1503","stock_name":"士電","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":242,"change_percent":-1.2244897959183674,"volume":7091409,"turnover_value":1734895874,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"士電 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":117,"stock_code":"1519","stock_name":"華城","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":813,"change_percent":-2.166064981949458,"volume":2087412,"turnover_value":1720791690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"華城 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":113,"stock_code":"1514","stock_name":"亞力","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":127,"change_percent":0,"volume":11701326,"turnover_value":1493808153,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"亞力 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":109,"stock_code":"1504","stock_name":"東元","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":72.2,"change_percent":0,"volume":16390452,"turnover_value":1183916581,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"東元 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":114,"stock_code":"1515","stock_name":"力山","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":26.8,"change_percent":-2.1897810218978098,"volume":1328951,"turnover_value":35466950,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"力山 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":125,"stock_code":"1529","stock_name":"樂事綠能","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":22.95,"change_percent":1.1013215859030838,"volume":752135,"turnover_value":17205941,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"樂事綠能 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":128,"stock_code":"1532","stock_name":"勤美","market_type":"上市","industry_code":"05","industry_name":"05","company_type":"上市股票","trade_date":"2026-06-23","close_price":23.05,"change_percent":-1.0729613733905579,"volume":597833,"turnover_value":13868409,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"勤美 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"26","industry_name":"26","market_types":["上市","上櫃"],"stock_count":3,"exposure_count":3,"theme_tags":["綠能","能源 / 儲能"],"themes":[{"theme_id":1576,"theme_name":"綠能","description":"再生能源、儲能、太陽能、風電與環保循環","total_theme_score":37,"rank":9,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":3}],"peers":[{"stock_id":2190,"stock_code":"6443","stock_name":"元晶","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.5,"change_percent":-3.8461538461538463,"volume":10970646,"turnover_value":416018515,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:40.069Z","tags":["綠能","能源 / 儲能"],"roles":[{"theme_name":"綠能","role_type":"能源 / 儲能","role_description":"元晶 在 綠能 題材中屬於能源 / 儲能","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":1968,"stock_code":"3576","stock_name":"聯合再生","market_type":"上市","industry_code":"26","industry_name":"26","company_type":"上市股票","trade_date":"2026-06-23","close_price":17.45,"change_percent":-3.324099722991689,"volume":20990383,"turnover_value":370190114,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z","tags":["綠能","能源 / 儲能"],"roles":[{"theme_name":"綠能","role_type":"能源 / 儲能","role_description":"聯合再生 在 綠能 題材中屬於能源 / 儲能","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":3003,"stock_code":"6244","stock_name":"茂迪","market_type":"上櫃","industry_code":"26","industry_name":"26","company_type":"上櫃股票","trade_date":"2026-06-24","close_price":27.9,"change_percent":1.0869565217391304,"volume":5364990,"turnover_value":151240955,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:23:53.393Z","tags":["綠能","能源 / 儲能"],"roles":[{"theme_name":"綠能","role_type":"能源 / 儲能","role_description":"茂迪 在 綠能 題材中屬於能源 / 儲能","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"06","industry_name":"06","market_types":["上市"],"stock_count":2,"exposure_count":2,"theme_tags":["綠能","能源 / 儲能","重電","設備 / 電網"],"themes":[{"theme_id":1576,"theme_name":"綠能","description":"再生能源、儲能、太陽能、風電與環保循環","total_theme_score":37,"rank":9,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1},{"theme_id":1575,"theme_name":"重電","description":"變壓器、配電盤、電線電纜、電網強韌與台電強韌計畫","total_theme_score":32,"rank":13,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":2}],"peers":[{"stock_id":152,"stock_code":"1609","stock_name":"大亞","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":37.15,"change_percent":0,"volume":6431763,"turnover_value":242698277,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:51.129Z","tags":["綠能","能源 / 儲能","重電","設備 / 電網"],"roles":[{"theme_name":"綠能","role_type":"能源 / 儲能","role_description":"大亞 在 綠能 題材中屬於能源 / 儲能","major_products":null,"major_customers":null,"confidence_score":88},{"theme_name":"重電","role_type":"設備 / 電網","role_description":"大亞 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]},{"stock_id":159,"stock_code":"1618","stock_name":"合機","market_type":"上市","industry_code":"06","industry_name":"06","company_type":"上市股票","trade_date":"2026-06-23","close_price":41.85,"change_percent":-1.1806375442739079,"volume":931990,"turnover_value":39240051,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:09:54.663Z","tags":["重電","設備 / 電網"],"roles":[{"theme_name":"重電","role_type":"設備 / 電網","role_description":"合機 在 重電 題材中屬於設備 / 電網","major_products":null,"major_customers":null,"confidence_score":88}]}]},{"industry_code":"11","industry_name":"11","market_types":["上市"],"stock_count":1,"exposure_count":1,"theme_tags":["綠能","能源 / 儲能"],"themes":[{"theme_id":1576,"theme_name":"綠能","description":"再生能源、儲能、太陽能、風電與環保循環","total_theme_score":37,"rank":9,"status":"低基期剛轉強","relation_strengths":["強"],"stock_count":1}],"peers":[{"stock_id":2214,"stock_code":"6582","stock_name":"申豐","market_type":"上市","industry_code":"11","industry_name":"11","company_type":"上市股票","trade_date":"2026-06-23","close_price":32.2,"change_percent":0.625,"volume":116739,"turnover_value":3729653,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:43.877Z","tags":["綠能","能源 / 儲能"],"roles":[{"theme_name":"綠能","role_type":"能源 / 儲能","role_description":"申豐 在 綠能 題材中屬於能源 / 儲能","major_products":null,"major_customers":null,"confidence_score":88}]}]}]}],"totals":{"stock_count":2331,"application_count":7,"industry_count":36,"exposure_count":2358}},"meta":{"updated_at":"2026-06-25T07:27:53.678Z","source":"cloudflare-d1","is_realtime":false}}