{"data":{"stock":{"id":3179,"stock_code":"7584","stock_name":"樂意","market_type":"上櫃","industry_code":"32","industry_name":"32","industry_id":35,"company_type":"上櫃股票","listing_date":"2024-07-25","established_date":"2012-06-13","capital":164628080,"chairman":"梁敏永","general_manager":"梁敏永","spokesperson":"梁敏永","company_address":"9F., No. 205-3,Sec. 3, Beixin Rd.,Xindian Dist.,New Taipei City 231631, Taiwan (R.O.C.)","company_url":"www.mangot5.com","source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/mopsfin_t187ap03_O","last_updated_at":"2026-06-24T20:24:02.117Z"},"latest_price":{"id":2458,"stock_id":3179,"trade_date":"2026-06-24","open_price":29.55,"high_price":29.6,"low_price":28.35,"close_price":29.2,"change_price":0.1,"change_percent":0.34364261168384885,"volume":22100,"turnover_value":645685,"transaction_count":19,"market_type":"上櫃","source":"TPEx OpenAPI","source_url":"https://www.tpex.org.tw/openapi/v1/tpex_mainboard_daily_close_quotes","created_at":"2026-06-24T20:25:19.100Z"},"latest_revenue":null,"latest_financial":null,"latest_institutional":null,"themes":[],"supply_chain_roles":[],"score":null},"meta":{"updated_at":"2026-06-25T06:27:56.090Z","source":"cloudflare-d1","is_realtime":false}}