{"data":{"stock":{"id":1958,"stock_code":"3528","stock_name":"安馳","market_type":"上市","industry_code":"29","industry_name":"29","industry_id":27,"company_type":"上市股票","listing_date":"2016-05-18","established_date":"2000-12-26","capital":666392160,"chairman":"吳偉國","general_manager":"陳發勇","spokesperson":"林志峰","company_address":"新北市汐止區新台五路一段75號21樓","company_url":"https://www.macnica.com/apac/anstek/zh_tw/","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/opendata/t187ap03_L","last_updated_at":"2026-06-24T20:10:24.229Z"},"latest_price":{"id":619,"stock_id":1958,"trade_date":"2026-06-23","open_price":112,"high_price":114,"low_price":105,"close_price":105,"change_price":-5,"change_percent":-4.545454545454546,"volume":1306892,"turnover_value":140933482,"transaction_count":8270,"market_type":"上市","source":"TWSE OpenAPI","source_url":"https://openapi.twse.com.tw/v1/exchangeReport/STOCK_DAY_ALL","created_at":"2026-06-24T20:12:24.534Z"},"latest_revenue":null,"latest_financial":null,"latest_institutional":null,"themes":[],"supply_chain_roles":[],"score":null},"meta":{"updated_at":"2026-06-25T06:18:22.965Z","source":"cloudflare-d1","is_realtime":false}}