{"data":[{"id":1,"stock_code":"2330","stock_name":"台積電","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,CoWoS","trade_date":"2026-06-23","close_price":2490,"change_percent":-0.796812749003984,"volume":39537895,"turnover_value":99064704659,"total_institutional_net_buy":2120,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":31.5,"eps":13.2,"total_score":87,"status":"強勢","themes":["半導體","IC 設計","CoWoS"]},{"id":2,"stock_code":"2382","stock_name":"廣達","market_type":"上市","industry_code":"25","industry_name":"25","theme_names":"AI Server","trade_date":"2026-06-23","close_price":372.5,"change_percent":-1.9736842105263157,"volume":16362886,"turnover_value":6091076180,"total_institutional_net_buy":1900,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":42.7,"eps":4.1,"total_score":86,"status":"強勢","themes":["AI Server"]},{"id":3,"stock_code":"2308","stock_name":"台達電","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":2080,"change_percent":-3.255813953488372,"volume":14787242,"turnover_value":31234149255,"total_institutional_net_buy":1490,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":24.9,"eps":4.8,"total_score":82,"status":"轉強","themes":["PCB"]},{"id":4,"stock_code":"3017","stock_name":"奇鋐","market_type":"上市","industry_code":"25","industry_name":"25","theme_names":"AI Server,散熱","trade_date":"2026-06-23","close_price":2425,"change_percent":0.2066115702479339,"volume":3079821,"turnover_value":7492793463,"total_institutional_net_buy":1190,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":68.4,"eps":6.2,"total_score":81,"status":"過熱","themes":["AI Server","散熱"]},{"id":5,"stock_code":"2049","stock_name":"上銀","market_type":"上市","industry_code":"05","industry_name":"05","theme_names":"機器人","trade_date":"2026-06-23","close_price":339,"change_percent":-1.3100436681222707,"volume":2656491,"turnover_value":903607684,"total_institutional_net_buy":300,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":18.5,"eps":2.6,"total_score":67,"status":"轉強","themes":["機器人"]},{"id":6,"stock_code":"2882","stock_name":"國泰金","market_type":"上市","industry_code":"17","industry_name":"17","theme_names":"金融","trade_date":"2026-06-23","close_price":113.5,"change_percent":0.4424778761061947,"volume":29407198,"turnover_value":3368233319,"total_institutional_net_buy":530,"revenue_year":2026,"revenue_month":5,"yoy_growth_percent":9.4,"eps":1.9,"total_score":53,"status":"中性","themes":["金融"]},{"id":272,"stock_code":"2303","stock_name":"聯電","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":170,"change_percent":6.25,"volume":550642760,"turnover_value":94917149104,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1716,"stock_code":"2454","stock_name":"聯發科","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":4535,"change_percent":1.5677491601343785,"volume":18449972,"turnover_value":85339643435,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":664,"stock_code":"2408","stock_name":"南亞科","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,HBM","trade_date":"2026-06-23","close_price":454.5,"change_percent":-10,"volume":164235709,"turnover_value":77273681198,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","HBM"]},{"id":293,"stock_code":"2344","stock_name":"華邦電","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,HBM","trade_date":"2026-06-23","close_price":211.5,"change_percent":-4.72972972972973,"volume":263314980,"turnover_value":56076307281,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","HBM"]},{"id":1952,"stock_code":"3481","stock_name":"群創","market_type":"上市","industry_code":"26","industry_name":"26","theme_names":"","trade_date":"2026-06-23","close_price":66,"change_percent":0,"volume":764326524,"turnover_value":51475782771,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":283,"stock_code":"2327","stock_name":"國巨*","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":1020,"change_percent":-4.225352112676056,"volume":46353029,"turnover_value":48219981690,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2251,"stock_code":"6770","stock_name":"力積電","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":78.6,"change_percent":-3.6764705882352944,"volume":504938034,"turnover_value":41433242859,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":289,"stock_code":"2337","stock_name":"旺宏","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":172,"change_percent":-7.277628032345014,"volume":206975817,"turnover_value":37084992829,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":35,"stock_code":"1303","stock_name":"南亞","market_type":"上市","industry_code":"03","industry_name":"03","theme_names":"","trade_date":"2026-06-23","close_price":154.5,"change_percent":1.3114754098360655,"volume":222203812,"turnover_value":35239392298,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":2343,"stock_code":"8046","stock_name":"南電","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB,ABF","trade_date":"2026-06-23","close_price":909,"change_percent":5.208333333333334,"volume":34962190,"turnover_value":32059820433,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB","ABF"]},{"id":1996,"stock_code":"3711","stock_name":"日月光投控","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,CoWoS","trade_date":"2026-06-23","close_price":662,"change_percent":-1.7804154302670623,"volume":44546851,"turnover_value":30149725751,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","CoWoS"]},{"id":665,"stock_code":"2409","stock_name":"友達","market_type":"上市","industry_code":"26","industry_name":"26","theme_names":"","trade_date":"2026-06-23","close_price":29.05,"change_percent":-6.138933764135703,"volume":957929040,"turnover_value":29442304912,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":1926,"stock_code":"3189","stock_name":"景碩","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,PCB,ABF","trade_date":"2026-06-23","close_price":727,"change_percent":-8.668341708542714,"volume":36604253,"turnover_value":27638749214,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","PCB","ABF"]},{"id":1892,"stock_code":"3037","stock_name":"欣興","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB,ABF","trade_date":"2026-06-23","close_price":974,"change_percent":-3.084577114427861,"volume":26622491,"turnover_value":27014092542,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB","ABF"]},{"id":1712,"stock_code":"2449","stock_name":"京元電子","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":329.5,"change_percent":-2.8023598820058995,"volume":76716982,"turnover_value":25877127021,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":279,"stock_code":"2317","stock_name":"鴻海","market_type":"上市","industry_code":"31","industry_name":"31","theme_names":"AI Server","trade_date":"2026-06-23","close_price":259.5,"change_percent":-3.35195530726257,"volume":92063800,"turnover_value":24189817018,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["AI Server"]},{"id":2075,"stock_code":"4958","stock_name":"臻鼎-KY","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":587,"change_percent":-5.627009646302251,"volume":40125948,"turnover_value":23864039831,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":1745,"stock_code":"2492","stock_name":"華新科","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":577,"change_percent":-6.482982171799027,"volume":39042213,"turnover_value":23270434941,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2524,"stock_code":"3105","stock_name":"穩懋","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":478,"change_percent":-8.42911877394636,"volume":38525876,"turnover_value":18866547606,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":3276,"stock_code":"8299","stock_name":"群聯","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,HBM","trade_date":"2026-06-24","close_price":2500,"change_percent":2.880658436213992,"volume":7363059,"turnover_value":17774766620,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","HBM"]},{"id":2168,"stock_code":"6239","stock_name":"力成","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":344,"change_percent":-6.0109289617486334,"volume":47542591,"turnover_value":16526390681,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2435,"stock_code":"0050","stock_name":"元大台灣50","market_type":"上市","industry_code":"UNKNOWN","industry_name":"未分類","theme_names":"","trade_date":"2026-06-23","close_price":110.1,"change_percent":-0.9446693657219973,"volume":130786727,"turnover_value":14517633269,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":270,"stock_code":"2301","stock_name":"光寶科","market_type":"上市","industry_code":"25","industry_name":"25","theme_names":"AI Server","trade_date":"2026-06-23","close_price":223.5,"change_percent":-3.455723542116631,"volume":58205332,"turnover_value":13489880537,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["AI Server"]},{"id":2855,"stock_code":"5347","stock_name":"世界","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":200,"change_percent":7.238605898123325,"volume":67793895,"turnover_value":13121716402,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1736,"stock_code":"2481","stock_name":"強茂","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":193.5,"change_percent":9.943181818181818,"volume":64988473,"turnover_value":12562811478,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1951,"stock_code":"3450","stock_name":"聯鈞","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,CPO / 矽光子","trade_date":"2026-06-23","close_price":612,"change_percent":9.874326750448834,"volume":20431403,"turnover_value":12038481505,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","CPO / 矽光子"]},{"id":312,"stock_code":"2368","stock_name":"金像電","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":1265,"change_percent":0,"volume":9347906,"turnover_value":12015364370,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":323,"stock_code":"2383","stock_name":"台光電","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":5700,"change_percent":-2.1459227467811157,"volume":2138552,"turnover_value":11849352085,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":276,"stock_code":"2313","stock_name":"華通","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":243,"change_percent":-6.358381502890173,"volume":41024282,"turnover_value":10187800926,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":294,"stock_code":"2345","stock_name":"智邦","market_type":"上市","industry_code":"27","industry_name":"27","theme_names":"低軌衛星","trade_date":"2026-06-23","close_price":2435,"change_percent":-6.165703275529865,"volume":3948138,"turnover_value":10001722380,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["低軌衛星"]},{"id":197,"stock_code":"1802","stock_name":"台玻","market_type":"上市","industry_code":"08","industry_name":"08","theme_names":"","trade_date":"2026-06-23","close_price":69.9,"change_percent":-8.746736292428198,"volume":138175160,"turnover_value":9993882040,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":1982,"stock_code":"3661","stock_name":"世芯-KY","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":4375,"change_percent":1.1560693641618496,"volume":2239314,"turnover_value":9790806515,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1866,"stock_code":"3008","stock_name":"大立光","market_type":"上市","industry_code":"26","industry_name":"26","theme_names":"","trade_date":"2026-06-23","close_price":5000,"change_percent":-3.567984570877531,"volume":1931679,"turnover_value":9752408650,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":2231,"stock_code":"6669","stock_name":"緯穎","market_type":"上市","industry_code":"25","industry_name":"25","theme_names":"AI Server","trade_date":"2026-06-23","close_price":4675,"change_percent":-3.7075180226570548,"volume":1983076,"turnover_value":9384807685,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["AI Server"]},{"id":2355,"stock_code":"8150","stock_name":"南茂","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":106.5,"change_percent":-6.578947368421052,"volume":86724774,"turnover_value":9242125171,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2596,"stock_code":"3374","stock_name":"精材","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":312,"change_percent":null,"volume":30088240,"turnover_value":9133954868,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1949,"stock_code":"3443","stock_name":"創意","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,CoWoS","trade_date":"2026-06-23","close_price":4725,"change_percent":-0.6309148264984227,"volume":1910835,"turnover_value":9130024625,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","CoWoS"]},{"id":2204,"stock_code":"6531","stock_name":"愛普*","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":1050,"change_percent":-5.829596412556054,"volume":7925578,"turnover_value":8828892645,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2159,"stock_code":"6213","stock_name":"聯茂","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":281,"change_percent":-8.766233766233766,"volume":28641888,"turnover_value":8426794519,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2991,"stock_code":"6223","stock_name":"旺矽","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":7175,"change_percent":7.410179640718563,"volume":1216931,"turnover_value":8350991845,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1889,"stock_code":"3034","stock_name":"聯詠","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":544,"change_percent":-4.056437389770723,"volume":14393705,"turnover_value":8213622963,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":3103,"stock_code":"6683","stock_name":"雍智科技","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":1940,"change_percent":9.91501416430595,"volume":4380404,"turnover_value":8160380590,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":3014,"stock_code":"6274","stock_name":"台燿","market_type":"上櫃","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-24","close_price":1765,"change_percent":1.729106628242075,"volume":4603098,"turnover_value":7914007775,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2189,"stock_code":"6442","stock_name":"光聖","market_type":"上市","industry_code":"27","industry_name":"27","theme_names":"CPO / 矽光子,低軌衛星","trade_date":"2026-06-23","close_price":1980,"change_percent":-5.0359712230215825,"volume":3744620,"turnover_value":7714451310,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["CPO / 矽光子","低軌衛星"]},{"id":1865,"stock_code":"3006","stock_name":"晶豪科","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,HBM","trade_date":"2026-06-23","close_price":245,"change_percent":-3.543307086614173,"volume":29723004,"turnover_value":7693480439,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","HBM"]},{"id":2950,"stock_code":"6147","stock_name":"頎邦","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":249,"change_percent":-3.488372093023256,"volume":30488575,"turnover_value":7626405377,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1929,"stock_code":"3231","stock_name":"緯創","market_type":"上市","industry_code":"25","industry_name":"25","theme_names":"AI Server","trade_date":"2026-06-23","close_price":158.5,"change_percent":-2.4615384615384617,"volume":46744847,"turnover_value":7469311022,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["AI Server"]},{"id":1890,"stock_code":"3035","stock_name":"智原","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":233,"change_percent":1.5250544662309369,"volume":31052125,"turnover_value":7362058142,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":320,"stock_code":"2379","stock_name":"瑞昱","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":863,"change_percent":-4.111111111111112,"volume":8046068,"turnover_value":7201571580,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2064,"stock_code":"4919","stock_name":"新唐","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":194.5,"change_percent":-9.953703703703704,"volume":34777023,"turnover_value":7156768827,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2839,"stock_code":"5289","stock_name":"宜鼎","market_type":"上櫃","industry_code":"25","industry_name":"25","theme_names":"AI Server","trade_date":"2026-06-24","close_price":1795,"change_percent":-4.774535809018567,"volume":3839490,"turnover_value":6882921260,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["AI Server"]},{"id":2184,"stock_code":"6415","stock_name":"矽力*-KY","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":645,"change_percent":-4.160475482912332,"volume":10243275,"turnover_value":6826213527,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":3280,"stock_code":"8358","stock_name":"金居","market_type":"上櫃","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-24","close_price":638,"change_percent":-2.89193302891933,"volume":10139434,"turnover_value":6353072148,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2869,"stock_code":"5425","stock_name":"台半","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":132.5,"change_percent":-1.1194029850746268,"volume":44413584,"turnover_value":5760224770,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2364,"stock_code":"8261","stock_name":"富鼎","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":260,"change_percent":9.936575052854122,"volume":21884055,"turnover_value":5679201790,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2193,"stock_code":"6451","stock_name":"訊芯-KY","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":596,"change_percent":-3.403565640194489,"volume":8726274,"turnover_value":5421009507,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":304,"stock_code":"2357","stock_name":"華碩","market_type":"上市","industry_code":"25","industry_name":"25","theme_names":"AI Server","trade_date":"2026-06-23","close_price":785,"change_percent":-0.3807106598984772,"volume":6495537,"turnover_value":5158042229,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["AI Server"]},{"id":2969,"stock_code":"6182","stock_name":"合晶","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":116,"change_percent":1.3100436681222707,"volume":45475293,"turnover_value":5089745171,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2392,"stock_code":"8996","stock_name":"高力","market_type":"上市","industry_code":"05","industry_name":"05","theme_names":"散熱,機器人","trade_date":"2026-06-23","close_price":1450,"change_percent":-6.752411575562702,"volume":3344487,"turnover_value":4877068375,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["散熱","機器人"]},{"id":2517,"stock_code":"3081","stock_name":"聯亞","market_type":"上櫃","industry_code":"27","industry_name":"27","theme_names":"CPO / 矽光子,低軌衛星","trade_date":"2026-06-24","close_price":2155,"change_percent":-5.689277899343545,"volume":2103782,"turnover_value":4568231015,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["CPO / 矽光子","低軌衛星"]},{"id":1896,"stock_code":"3042","stock_name":"晶技","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":190.5,"change_percent":-3.787878787878788,"volume":23484664,"turnover_value":4567955540,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":278,"stock_code":"2316","stock_name":"楠梓電","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":217.5,"change_percent":-3.761061946902655,"volume":19257817,"turnover_value":4561204889,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2179,"stock_code":"6285","stock_name":"啟碁","market_type":"上市","industry_code":"27","industry_name":"27","theme_names":"低軌衛星","trade_date":"2026-06-23","close_price":254,"change_percent":-5.223880597014925,"volume":17768137,"turnover_value":4519212698,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["低軌衛星"]},{"id":1843,"stock_code":"2891","stock_name":"中信金","market_type":"上市","industry_code":"17","industry_name":"17","theme_names":"金融","trade_date":"2026-06-23","close_price":72.4,"change_percent":2.6950354609929077,"volume":62355320,"turnover_value":4512300879,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["金融"]},{"id":1696,"stock_code":"2426","stock_name":"鼎元","market_type":"上市","industry_code":"26","industry_name":"26","theme_names":"","trade_date":"2026-06-23","close_price":94.7,"change_percent":5.339265850945495,"volume":46452410,"turnover_value":4502900451,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":2172,"stock_code":"6271","stock_name":"同欣電","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":244.5,"change_percent":-8.25515947467167,"volume":17385581,"turnover_value":4420357806,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2059,"stock_code":"4904","stock_name":"遠傳","market_type":"上市","industry_code":"27","industry_name":"27","theme_names":"低軌衛星","trade_date":"2026-06-23","close_price":107,"change_percent":-0.9259259259259258,"volume":40707552,"turnover_value":4363127338,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["低軌衛星"]},{"id":2323,"stock_code":"7769","stock_name":"鴻勁","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":6810,"change_percent":-1.5184381778741864,"volume":615816,"turnover_value":4243859512,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2129,"stock_code":"6116","stock_name":"彩晶","market_type":"上市","industry_code":"26","industry_name":"26","theme_names":"","trade_date":"2026-06-23","close_price":19,"change_percent":-4.761904761904762,"volume":212700214,"turnover_value":4186194459,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":1780,"stock_code":"2603","stock_name":"長榮","market_type":"上市","industry_code":"15","industry_name":"15","theme_names":"航運","trade_date":"2026-06-23","close_price":189,"change_percent":-2.072538860103627,"volume":21854642,"turnover_value":4154537020,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["航運"]},{"id":298,"stock_code":"2351","stock_name":"順德","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":198,"change_percent":-7.6923076923076925,"volume":19493338,"turnover_value":4053091546,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1981,"stock_code":"3653","stock_name":"健策","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"散熱,PCB","trade_date":"2026-06-23","close_price":3840,"change_percent":0,"volume":1032686,"turnover_value":3979572660,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["散熱","PCB"]},{"id":1983,"stock_code":"3665","stock_name":"貿聯-KY","market_type":"上市","industry_code":"31","industry_name":"31","theme_names":"","trade_date":"2026-06-23","close_price":2000,"change_percent":0.5025125628140703,"volume":1956043,"turnover_value":3912205575,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":236,"stock_code":"2059","stock_name":"川湖","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":7475,"change_percent":-0.9933774834437087,"volume":519704,"turnover_value":3889906470,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":1943,"stock_code":"3406","stock_name":"玉晶光","market_type":"上市","industry_code":"26","industry_name":"26","theme_names":"","trade_date":"2026-06-23","close_price":741,"change_percent":-4.263565891472868,"volume":4985395,"turnover_value":3807429250,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":2177,"stock_code":"6282","stock_name":"康舒","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":61.5,"change_percent":-3.755868544600939,"volume":60744658,"turnover_value":3805226297,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2835,"stock_code":"5274","stock_name":"信驊","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":18325,"change_percent":-0.9727100783572008,"volume":209278,"turnover_value":3777690545,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1730,"stock_code":"2472","stock_name":"立隆電","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":363,"change_percent":-7.750952986022871,"volume":10070939,"turnover_value":3763634694,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":2807,"stock_code":"4979","stock_name":"華星光","market_type":"上櫃","industry_code":"27","industry_name":"27","theme_names":"CPO / 矽光子,低軌衛星","trade_date":"2026-06-24","close_price":500,"change_percent":-4.761904761904762,"volume":7283603,"turnover_value":3752226153,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["CPO / 矽光子","低軌衛星"]},{"id":1794,"stock_code":"2618","stock_name":"長榮航","market_type":"上市","industry_code":"15","industry_name":"15","theme_names":"航運","trade_date":"2026-06-23","close_price":42.95,"change_percent":3.1212484993997593,"volume":87433547,"turnover_value":3729694123,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["航運"]},{"id":1999,"stock_code":"3715","stock_name":"定穎投控","market_type":"上市","industry_code":"28","industry_name":"28","theme_names":"PCB","trade_date":"2026-06-23","close_price":180,"change_percent":-7.455012853470437,"volume":19355976,"turnover_value":3628331664,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["PCB"]},{"id":313,"stock_code":"2369","stock_name":"菱生","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":44.55,"change_percent":10,"volume":83496234,"turnover_value":3606594725,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2170,"stock_code":"6257","stock_name":"矽格","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":237,"change_percent":-2.268041237113402,"volume":14552180,"turnover_value":3504879740,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2562,"stock_code":"3260","stock_name":"威剛","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計,CoWoS","trade_date":"2026-06-24","close_price":408.5,"change_percent":-0.8495145631067961,"volume":8583489,"turnover_value":3473922143,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計","CoWoS"]},{"id":1834,"stock_code":"2881","stock_name":"富邦金","market_type":"上市","industry_code":"17","industry_name":"17","theme_names":"金融","trade_date":"2026-06-23","close_price":137.5,"change_percent":-0.7220216606498195,"volume":24302781,"turnover_value":3374232948,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["金融"]},{"id":112,"stock_code":"1513","stock_name":"中興電","market_type":"上市","industry_code":"05","industry_name":"05","theme_names":"重電,機器人,綠能","trade_date":"2026-06-23","close_price":182,"change_percent":0.5524861878453038,"volume":18461060,"turnover_value":3345261748,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["重電","機器人","綠能"]},{"id":2616,"stock_code":"3491","stock_name":"昇達科","market_type":"上櫃","industry_code":"27","industry_name":"27","theme_names":"低軌衛星","trade_date":"2026-06-24","close_price":1430,"change_percent":5.535055350553505,"volume":2350230,"turnover_value":3309854725,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["低軌衛星"]},{"id":2465,"stock_code":"1785","stock_name":"光洋科","market_type":"上櫃","industry_code":"31","industry_name":"31","theme_names":"","trade_date":"2026-06-24","close_price":144,"change_percent":-3.678929765886288,"volume":22201189,"turnover_value":3258373646,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":306,"stock_code":"2360","stock_name":"致茂","market_type":"上市","industry_code":"31","industry_name":"31","theme_names":"","trade_date":"2026-06-23","close_price":2265,"change_percent":-1.948051948051948,"volume":1397319,"turnover_value":3207291245,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":308,"stock_code":"2363","stock_name":"矽統","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":65.9,"change_percent":-4.630969609261939,"volume":46403702,"turnover_value":3180290773,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2352,"stock_code":"8112","stock_name":"至上","market_type":"上市","industry_code":"29","industry_name":"29","theme_names":"","trade_date":"2026-06-23","close_price":95.8,"change_percent":-4.676616915422885,"volume":32163046,"turnover_value":3123089193,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]},{"id":2675,"stock_code":"3707","stock_name":"漢磊","market_type":"上櫃","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-24","close_price":90.5,"change_percent":-9.950248756218906,"volume":33658509,"turnover_value":3113815112,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":2201,"stock_code":"6515","stock_name":"穎崴","market_type":"上市","industry_code":"24","industry_name":"24","theme_names":"半導體,IC 設計","trade_date":"2026-06-23","close_price":9450,"change_percent":-0.10570824524312897,"volume":318091,"turnover_value":3036872990,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":["半導體","IC 設計"]},{"id":1731,"stock_code":"2474","stock_name":"可成","market_type":"上市","industry_code":"31","industry_name":"31","theme_names":"","trade_date":"2026-06-23","close_price":210.5,"change_percent":2.1844660194174756,"volume":14148390,"turnover_value":3024505007,"total_institutional_net_buy":null,"revenue_year":null,"revenue_month":null,"yoy_growth_percent":null,"eps":null,"total_score":null,"status":null,"themes":[]}],"meta":{"updated_at":"2026-06-24T22:15:17.537Z","source":"cloudflare-d1","is_realtime":false}}